{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["02 June 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":490356,"d":"490,356"},{"v":168045,"d":"168,045"},{"v":102570,"d":"102,570"},{"v":13917416302.3521,"d":"13,917,416,302"},{"v":121021192.5423,"d":"121,021,193"},{"v":25547739,"d":"25,547,739"}]
["     Amsterdam",{"$nulls":3},{"v":133472,"d":"133,472"},{"v":17987,"d":"17,987"},{"v":31885,"d":"31,885"},{"v":6745744514.4,"d":"6,745,744,514"},{"v":57392021.55,"d":"57,392,022"},{"v":5493405,"d":"5,493,405"}]
["     Brussels",{"$nulls":3},{"v":1816,"d":"1,816"},166,264,{"v":6012767.9,"d":"6,012,768"},{"v":250474.28,"d":"250,474"},{"v":301301,"d":"301,301"}]
["     Lisbon",{"$nulls":3},1,0,1,{"v":1400,"d":"1,400"},50,{"v":13739,"d":"13,739"}]
["     Milan",{"$nulls":3},{"v":36636,"d":"36,636"},{"v":11068,"d":"11,068"},{"v":16462,"d":"16,462"},{"v":2560317010.3624,"d":"2,560,317,010"},{"v":10790895.755,"d":"10,790,896"},{"v":6508448,"d":"6,508,448"}]
["     Oslo",{"$nulls":3},458,244,10,{"v":4478855.949696,"d":"4,478,856"},{"v":9843.6173,"d":"9,844"},{"v":71812,"d":"71,812"}]
["     Paris",{"$nulls":3},{"v":317973,"d":"317,973"},{"v":138580,"d":"138,580"},{"v":53948,"d":"53,948"},{"v":4600861753.74,"d":"4,600,861,754"},{"v":52577907.34,"d":"52,577,907"},{"v":13159034,"d":"13,159,034"}]
[]
["Commodity Products",{"$nulls":3},{"v":105419,"d":"105,419"},{"v":4357,"d":"4,357"},{"v":25657,"d":"25,657"},{"v":1292464850,"d":"1,292,464,850"},{"v":980460,"d":"980,460"},{"v":946640,"d":"946,640"}]
["Commodity Products",null,"Futures",null,{"v":101867,"d":"101,867"},{"v":1895,"d":"1,895"},{"v":25611,"d":"25,611"},{"v":1253489200,"d":"1,253,489,200"},0,{"v":788779,"d":"788,779"}]
["Commodity Products",null,"Futures","Paris",{"v":101867,"d":"101,867"},{"v":1895,"d":"1,895"},{"v":25611,"d":"25,611"},{"v":1253489200,"d":"1,253,489,200"},0,{"v":788779,"d":"788,779"}]
["Commodity Products",null,"Options",null,{"v":3552,"d":"3,552"},{"v":2462,"d":"2,462"},46,{"v":38975650,"d":"38,975,650"},{"v":980460,"d":"980,460"},{"v":157861,"d":"157,861"}]
["Commodity Products",null,"Options","Paris",{"v":3552,"d":"3,552"},{"v":2462,"d":"2,462"},46,{"v":38975650,"d":"38,975,650"},{"v":980460,"d":"980,460"},{"v":157861,"d":"157,861"}]
[]
["Equity Products",{"$nulls":3},{"v":384937,"d":"384,937"},{"v":163688,"d":"163,688"},{"v":76913,"d":"76,913"},{"v":12624951452.3521,"d":"12,624,951,452"},{"v":120040732.5423,"d":"120,040,733"},{"v":24601099,"d":"24,601,099"}]
["Equity Products","Equity Index Products",null,null,{"v":118726,"d":"118,726"},{"v":11699,"d":"11,699"},{"v":64079,"d":"64,079"},{"v":11487739408.2097,"d":"11,487,739,408"},{"v":38020739.6053,"d":"38,020,740"},{"v":1077244,"d":"1,077,244"}]
["Equity Products","Equity Index Products","Futures",null,{"v":55867,"d":"55,867"},530,{"v":48360,"d":"48,360"},{"v":5838894883.859696,"d":"5,838,894,884"},0,{"v":439327,"d":"439,327"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6723,"d":"6,723"},0,{"v":6500,"d":"6,500"},{"v":1234398912,"d":"1,234,398,912"},0,{"v":16890,"d":"16,890"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13735,"d":"13,735"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":17622,"d":"17,622"},226,{"v":15014,"d":"15,014"},{"v":2181703749,"d":"2,181,703,749"},0,{"v":137330,"d":"137,330"}]
["Equity Products","Equity Index Products","Futures","Oslo",98,94,5,{"v":1273815.859696,"d":"1,273,816"},0,{"v":12467,"d":"12,467"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":31424,"d":"31,424"},210,{"v":26841,"d":"26,841"},{"v":2421518407,"d":"2,421,518,407"},0,{"v":258905,"d":"258,905"}]
["Equity Products","Equity Index Products","Options",null,{"v":62859,"d":"62,859"},{"v":11169,"d":"11,169"},{"v":15719,"d":"15,719"},{"v":5648844524.35,"d":"5,648,844,524"},{"v":38020739.6053,"d":"38,020,740"},{"v":637917,"d":"637,917"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":55130,"d":"55,130"},{"v":6856,"d":"6,856"},{"v":14964,"d":"14,964"},{"v":5027337400,"d":"5,027,337,400"},{"v":30454672.3,"d":"30,454,672"},{"v":193239,"d":"193,239"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2744,"d":"2,744"},{"v":1250,"d":"1,250"},606,{"v":263353000,"d":"263,353,000"},{"v":6299102.5,"d":"6,299,103"},{"v":237364,"d":"237,364"}]
["Equity Products","Equity Index Products","Options","Oslo",260,50,4,{"v":3158124.35,"d":"3,158,124"},{"v":5325.8053,"d":"5,326"},{"v":5303,"d":"5,303"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":4725,"d":"4,725"},{"v":3013,"d":"3,013"},145,{"v":354996000,"d":"354,996,000"},{"v":1261639,"d":"1,261,639"},{"v":202011,"d":"202,011"}]
["Equity Products","Individual Equity Products",null,null,{"v":266211,"d":"266,211"},{"v":151989,"d":"151,989"},{"v":12834,"d":"12,834"},{"v":1137212044.1424,"d":"1,137,212,044"},{"v":82019992.937,"d":"82,019,993"},{"v":23523855,"d":"23,523,855"}]
["Equity Products","Individual Equity Products","Futures",null,1,0,1,{"v":4267.5,"d":"4,268"},0,{"v":195107,"d":"195,107"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",1,0,1,{"v":4267.5,"d":"4,268"},0,{"v":88628,"d":"88,628"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":106334,"d":"106,334"}]
["Equity Products","Individual Equity Products","Options",null,{"v":266210,"d":"266,210"},{"v":151989,"d":"151,989"},{"v":12833,"d":"12,833"},{"v":1137207776.6424,"d":"1,137,207,777"},{"v":82019992.937,"d":"82,019,993"},{"v":23328748,"d":"23,328,748"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":71619,"d":"71,619"},{"v":11131,"d":"11,131"},{"v":10421,"d":"10,421"},{"v":484008202.4,"d":"484,008,202"},{"v":26937349.25,"d":"26,937,349"},{"v":5283131,"d":"5,283,131"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1816,"d":"1,816"},166,264,{"v":6012767.9,"d":"6,012,768"},{"v":250474.28,"d":"250,474"},{"v":301301,"d":"301,301"}]
["Equity Products","Individual Equity Products","Options","Lisbon",1,0,1,{"v":1400,"d":"1,400"},50,4]
["Equity Products","Individual Equity Products","Options","Milan",{"v":16269,"d":"16,269"},{"v":9592,"d":"9,592"},841,{"v":115255993.8624,"d":"115,255,994"},{"v":4491793.255,"d":"4,491,793"},{"v":6045126,"d":"6,045,126"}]
["Equity Products","Individual Equity Products","Options","Oslo",100,100,1,{"v":46915.74,"d":"46,916"},{"v":4517.812,"d":"4,518"},{"v":54042,"d":"54,042"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":176405,"d":"176,405"},{"v":131000,"d":"131,000"},{"v":1305,"d":"1,305"},{"v":531882496.74,"d":"531,882,497"},{"v":50335808.34,"d":"50,335,808"},{"v":11645144,"d":"11,645,144"}]

{"sheet":"Classes","index":1,"n_rows":1382,"n_cols":13,"rows_kept":1382}
["Euronext Derivatives - Classes"]
["02 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":36800,"d":"36,800"},0,19]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6721,"d":"6,721"},0,{"v":6498,"d":"6,498"},{"v":1234362112,"d":"1,234,362,112"},0,{"v":16771,"d":"16,771"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2",{"v":18013,"d":"18,013"},{"v":1995,"d":"1,995"},{"v":4730,"d":"4,730"},{"v":1653698400,"d":"1,653,698,400"},{"v":2683816,"d":"2,683,816"},0]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3",{"v":6911,"d":"6,911"},{"v":1044,"d":"1,044"},{"v":2041,"d":"2,041"},{"v":632947700,"d":"632,947,700"},{"v":1467158,"d":"1,467,158"},{"v":3178,"d":"3,178"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",69,17,48,{"v":635100,"d":"635,100"},{"v":11231.3,"d":"11,231"},751]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":23374,"d":"23,374"},{"v":2237,"d":"2,237"},{"v":6272,"d":"6,272"},{"v":2118986500,"d":"2,118,986,500"},{"v":23303665,"d":"23,303,665"},{"v":179982,"d":"179,982"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":6031,"d":"6,031"},{"v":1493,"d":"1,493"},{"v":1594,"d":"1,594"},{"v":554453300,"d":"554,453,300"},{"v":2453312,"d":"2,453,312"},{"v":7527,"d":"7,527"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",732,70,279,{"v":66616400,"d":"66,616,400"},{"v":535490,"d":"535,490"},{"v":1801,"d":"1,801"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2311,"d":"2,311"},97,287,{"v":4615150,"d":"4,615,150"},{"v":508631,"d":"508,631"},{"v":350910,"d":"350,910"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",22,9,10,{"v":48880,"d":"48,880"},{"v":1135,"d":"1,135"},164]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",14,2,7,{"v":31420,"d":"31,420"},282,67]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":2936,"d":"2,936"},79,215,{"v":1814680,"d":"1,814,680"},{"v":157558,"d":"157,558"},{"v":551094,"d":"551,094"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",2,1,2,{"v":1280,"d":"1,280"},24,75]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",2,1,2,{"v":1240,"d":"1,240"},31,16]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",262,11,89,{"v":1534700,"d":"1,534,700"},{"v":51917,"d":"51,917"},{"v":40033,"d":"40,033"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",682,59,126,{"v":1272800,"d":"1,272,800"},{"v":94872,"d":"94,872"},{"v":54486,"d":"54,486"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",20,0,2,{"v":36900,"d":"36,900"},530,152]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,8]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",924,46,386,{"v":46657000,"d":"46,657,000"},{"v":4362785,"d":"4,362,785"},{"v":29952,"d":"29,952"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",71,22,47,{"v":349800,"d":"349,800"},{"v":12663.1,"d":"12,663"},445]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",41,1,35,{"v":1967000,"d":"1,967,000"},{"v":20219,"d":"20,219"},167]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",17,5,8,{"v":799000,"d":"799,000"},{"v":16113,"d":"16,113"},24]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2478,"d":"2,478"},954,{"v":1173,"d":"1,173"},{"v":159131500,"d":"159,131,500"},{"v":6814040,"d":"6,814,040"},{"v":107843,"d":"107,843"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",5,0,4,{"v":323000,"d":"323,000"},{"v":17280,"d":"17,280"},{"v":5891,"d":"5,891"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",597,27,110,{"v":3962200,"d":"3,962,200"},{"v":202178.5,"d":"202,179"},{"v":3878,"d":"3,878"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",460,13,350,{"v":30320000,"d":"30,320,000"},{"v":230501,"d":"230,501"},644]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",26,0,24,{"v":1660000,"d":"1,660,000"},{"v":21157,"d":"21,157"},155]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",255,15,70,{"v":1465100,"d":"1,465,100"},{"v":107415,"d":"107,415"},{"v":34533,"d":"34,533"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",176,21,84,{"v":547750,"d":"547,750"},{"v":36959,"d":"36,959"},{"v":21028,"d":"21,028"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",4,0,2,{"v":86800,"d":"86,800"},{"v":1984,"d":"1,984"},507]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1372,"d":"1,372"},93,399,{"v":22327500,"d":"22,327,500"},{"v":1637263,"d":"1,637,263"},{"v":66406,"d":"66,406"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",67,31,32,{"v":1090100,"d":"1,090,100"},{"v":13271.6,"d":"13,272"},138]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",7,2,7,{"v":109700,"d":"109,700"},{"v":1292,"d":"1,292"},11]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,241]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",943,29,116,{"v":3363000,"d":"3,363,000"},{"v":138651,"d":"138,651"},{"v":116308,"d":"116,308"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",16,11,6,{"v":59500,"d":"59,500"},215,36]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",2,0,2,{"v":7500,"d":"7,500"},53,6]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",113,19,27,{"v":84334,"d":"84,334"},{"v":11204.7,"d":"11,205"},{"v":21867,"d":"21,867"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,30]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,12]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",52,14,12,{"v":315850,"d":"315,850"},{"v":1852,"d":"1,852"},199]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",2,2,2,{"v":11900,"d":"11,900"},79,3]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",340,112,94,{"v":436030,"d":"436,030"},{"v":38959,"d":"38,959"},{"v":33933,"d":"33,933"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",6,0,2,{"v":3540,"d":"3,540"},208,{"v":4616,"d":"4,616"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,163]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",120,30,48,{"v":310500,"d":"310,500"},{"v":12764,"d":"12,764"},{"v":16880,"d":"16,880"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",62,5,31,{"v":271600,"d":"271,600"},{"v":14364,"d":"14,364"},{"v":6165,"d":"6,165"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":1765,"d":"1,765"},90,215,{"v":4579500,"d":"4,579,500"},{"v":228543,"d":"228,543"},{"v":360454,"d":"360,454"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",1,0,1,{"v":2650,"d":"2,650"},169,364]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",200,57,31,{"v":532560,"d":"532,560"},{"v":6458,"d":"6,458"},539]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",5,0,5,{"v":13350,"d":"13,350"},269,27]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,{"v":2184,"d":"2,184"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",89,13,36,{"v":99640,"d":"99,640"},{"v":3926.7,"d":"3,927"},{"v":1105,"d":"1,105"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1187,"d":"1,187"},110,432,{"v":13241800,"d":"13,241,800"},{"v":993601,"d":"993,601"},{"v":75027,"d":"75,027"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",177,35,76,{"v":1886900,"d":"1,886,900"},{"v":23973,"d":"23,973"},553]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",10,5,10,{"v":107200,"d":"107,200"},{"v":1922,"d":"1,922"},63]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,310]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",358,0,84,{"v":823050,"d":"823,050"},{"v":86707,"d":"86,707"},{"v":13268,"d":"13,268"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",7,0,4,{"v":14300,"d":"14,300"},98,{"v":5147,"d":"5,147"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",163,3,21,{"v":144240,"d":"144,240"},{"v":15239,"d":"15,239"},{"v":8567,"d":"8,567"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",2,0,2,{"v":3400,"d":"3,400"},110,457]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",321,0,14,{"v":565450,"d":"565,450"},{"v":12798,"d":"12,798"},{"v":5144,"d":"5,144"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,7]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1330,"d":"1,330"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",652,108,114,{"v":1315900,"d":"1,315,900"},{"v":69519,"d":"69,519"},{"v":10463,"d":"10,463"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",294,36,96,{"v":2981100,"d":"2,981,100"},{"v":116881,"d":"116,881"},{"v":42009,"d":"42,009"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",80,8,31,{"v":791600,"d":"791,600"},{"v":3317,"d":"3,317"},209]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",1,0,1,{"v":10200,"d":"10,200"},30,25]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,180]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",1,0,1,{"v":1500,"d":"1,500"},950,722]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",32,0,3,{"v":22280,"d":"22,280"},732,{"v":3154,"d":"3,154"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",1,0,1,{"v":3300,"d":"3,300"},21,98]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,708]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,{"v":1021,"d":"1,021"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",14,0,8,{"v":76700,"d":"76,700"},759,836]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,771]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",142,0,12,{"v":377900,"d":"377,900"},{"v":24640,"d":"24,640"},{"v":1863,"d":"1,863"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",14,0,7,{"v":197000,"d":"197,000"},{"v":1600,"d":"1,600"},312]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",42,0,9,{"v":347800,"d":"347,800"},{"v":26060,"d":"26,060"},722]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",635,251,113,{"v":744380,"d":"744,380"},{"v":57884,"d":"57,884"},{"v":88988,"d":"88,988"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,22]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",212,6,38,{"v":658950,"d":"658,950"},{"v":39905,"d":"39,905"},{"v":29364,"d":"29,364"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,164]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",283,40,80,{"v":2149800,"d":"2,149,800"},{"v":129494,"d":"129,494"},{"v":71424,"d":"71,424"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,147]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",867,356,243,{"v":4790400,"d":"4,790,400"},{"v":417441,"d":"417,441"},{"v":14286,"d":"14,286"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",24,22,7,{"v":183200,"d":"183,200"},720,94]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",7,2,5,{"v":55500,"d":"55,500"},214,22]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,147]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",106,0,61,{"v":1717300,"d":"1,717,300"},{"v":17597,"d":"17,597"},{"v":2842,"d":"2,842"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":5577,"d":"5,577"},146,815,{"v":10198541.94,"d":"10,198,542"},{"v":855220.36,"d":"855,220"},{"v":740582,"d":"740,582"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,843]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",648,75,45,{"v":1214300,"d":"1,214,300"},{"v":9766,"d":"9,766"},{"v":1348,"d":"1,348"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",104,0,4,{"v":197520,"d":"197,520"},{"v":1684,"d":"1,684"},308]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",6,1,6,{"v":20300,"d":"20,300"},{"v":1131,"d":"1,131"},925]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",36,0,4,{"v":54450,"d":"54,450"},{"v":1576,"d":"1,576"},{"v":4234,"d":"4,234"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",297,0,39,{"v":693350,"d":"693,350"},{"v":45492,"d":"45,492"},{"v":10148,"d":"10,148"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",449,0,50,{"v":786700,"d":"786,700"},{"v":144316,"d":"144,316"},{"v":203092,"d":"203,092"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,931]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",908,41,41,{"v":377020,"d":"377,020"},{"v":21475,"d":"21,475"},{"v":109427,"d":"109,427"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",827,42,173,{"v":3379100,"d":"3,379,100"},{"v":96334,"d":"96,334"},{"v":16496,"d":"16,496"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",6,0,3,{"v":18100,"d":"18,100"},347,{"v":9791,"d":"9,791"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":2246,"d":"2,246"},423,181,{"v":1861810,"d":"1,861,810"},{"v":177811,"d":"177,811"},{"v":99736,"d":"99,736"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,{"v":1213,"d":"1,213"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,100]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":9735,"d":"9,735"},{"v":1700,"d":"1,700"},842,{"v":52981800,"d":"52,981,800"},{"v":4151236,"d":"4,151,236"},{"v":152006,"d":"152,006"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",70,3,19,{"v":185608.52,"d":"185,609"},{"v":7697,"d":"7,697"},{"v":13111,"d":"13,111"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":2881,"d":"2,881"},680,107,{"v":286860,"d":"286,860"},{"v":31946,"d":"31,946"},{"v":37527,"d":"37,527"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":3739,"d":"3,739"},244,447,{"v":7117250,"d":"7,117,250"},{"v":462749,"d":"462,749"},{"v":209054,"d":"209,054"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",9,0,3,{"v":20850,"d":"20,850"},588,{"v":1027,"d":"1,027"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",50,11,14,{"v":99480,"d":"99,480"},{"v":1314,"d":"1,314"},213]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",6,1,5,{"v":12030,"d":"12,030"},240,21]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,39]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,734]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",374,30,28,{"v":42390,"d":"42,390"},{"v":5249,"d":"5,249"},{"v":94711,"d":"94,711"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",1,0,1,90,6,1]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,261]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2701,"d":"2,701"},{"v":1424,"d":"1,424"},219,{"v":18922990.9,"d":"18,922,991"},{"v":1334746.26,"d":"1,334,746"},{"v":154054,"d":"154,054"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",58,23,10,{"v":258600,"d":"258,600"},{"v":1825,"d":"1,825"},133]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",10,0,5,{"v":45950,"d":"45,950"},560,36]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",393,156,102,{"v":1482797.04,"d":"1,482,797"},{"v":91363.03,"d":"91,363"},{"v":31397,"d":"31,397"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",55,13,24,{"v":266100,"d":"266,100"},{"v":12522,"d":"12,522"},{"v":27786,"d":"27,786"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":25719,"d":"25,719"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",2,0,2,{"v":367000,"d":"367,000"},{"v":18020,"d":"18,020"},237]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,49]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1456,"d":"1,456"},66,244,{"v":3057300,"d":"3,057,300"},{"v":213076,"d":"213,076"},{"v":54759,"d":"54,759"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",2,0,2,{"v":4130,"d":"4,130"},31,36]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,2]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":12728,"d":"12,728"},{"v":2820,"d":"2,820"},820,{"v":38342750,"d":"38,342,750"},{"v":1479596,"d":"1,479,596"},{"v":689569,"d":"689,569"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",5,0,2,{"v":15200,"d":"15,200"},480,{"v":1305,"d":"1,305"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",816,36,82,{"v":2406110,"d":"2,406,110"},{"v":25024,"d":"25,024"},{"v":2279,"d":"2,279"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",111,10,51,{"v":330170,"d":"330,170"},{"v":2801,"d":"2,801"},437]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,147]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",1,0,1,{"v":8800,"d":"8,800"},310,{"v":1126,"d":"1,126"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,8]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",243,0,9,{"v":282800,"d":"282,800"},{"v":55124,"d":"55,124"},{"v":2022,"d":"2,022"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",142,42,42,{"v":301050,"d":"301,050"},{"v":17175,"d":"17,175"},{"v":19484,"d":"19,484"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",70,0,11,{"v":90600,"d":"90,600"},{"v":2802,"d":"2,802"},{"v":1892,"d":"1,892"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",251,16,48,{"v":1101900,"d":"1,101,900"},{"v":16653,"d":"16,653"},{"v":27881,"d":"27,881"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",55,5,25,{"v":26330,"d":"26,330"},{"v":1178,"d":"1,178"},{"v":23412,"d":"23,412"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",921,226,139,{"v":5044300,"d":"5,044,300"},{"v":149922,"d":"149,922"},{"v":165283,"d":"165,283"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":4340,"d":"4,340"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",391,0,41,{"v":3616800,"d":"3,616,800"},{"v":518321,"d":"518,321"},{"v":39278,"d":"39,278"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,412]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",99,8,30,{"v":548800,"d":"548,800"},{"v":4014,"d":"4,014"},380]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",0,0,0,0,0,41]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",84,34,24,{"v":223750,"d":"223,750"},{"v":8526,"d":"8,526"},{"v":28906,"d":"28,906"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",16,0,10,{"v":91600,"d":"91,600"},{"v":2709,"d":"2,709"},{"v":1508,"d":"1,508"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,462]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",11,0,1,{"v":32120,"d":"32,120"},495,{"v":1147,"d":"1,147"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",662,1,22,{"v":1143900,"d":"1,143,900"},{"v":56072,"d":"56,072"},{"v":9538,"d":"9,538"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",144,1,40,{"v":2266000,"d":"2,266,000"},{"v":50073,"d":"50,073"},{"v":20337,"d":"20,337"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",124,0,16,{"v":726700,"d":"726,700"},{"v":47725,"d":"47,725"},{"v":7366,"d":"7,366"}]
["2025-06-02","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",430,0,10,{"v":50810,"d":"50,810"},{"v":3691,"d":"3,691"},{"v":2122,"d":"2,122"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",2,0,2,{"v":34000,"d":"34,000"},{"v":11025,"d":"11,025"},993]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",49,0,13,{"v":308600,"d":"308,600"},{"v":4724,"d":"4,724"},{"v":1156,"d":"1,156"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",104,14,23,{"v":643100,"d":"643,100"},{"v":28388,"d":"28,388"},{"v":122395,"d":"122,395"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",1,0,1,{"v":6200,"d":"6,200"},58,3]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,1]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",8,0,7,{"v":398000,"d":"398,000"},{"v":20950,"d":"20,950"},{"v":2306,"d":"2,306"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",13,0,4,{"v":18300,"d":"18,300"},{"v":1645,"d":"1,645"},{"v":17184,"d":"17,184"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",21,0,7,{"v":26250,"d":"26,250"},{"v":1545,"d":"1,545"},{"v":2288,"d":"2,288"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",4,0,2,{"v":14800,"d":"14,800"},{"v":1060,"d":"1,060"},{"v":2624,"d":"2,624"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",3,0,2,{"v":20800,"d":"20,800"},895,412]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",4,0,1,{"v":14400,"d":"14,400"},200,{"v":1802,"d":"1,802"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",4,0,3,{"v":68000,"d":"68,000"},{"v":2625,"d":"2,625"},517]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,2,{"v":17437.9,"d":"17,438"},{"v":362.2,"d":"362"},750]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",25,0,6,{"v":51200,"d":"51,200"},{"v":6678,"d":"6,678"},{"v":1990,"d":"1,990"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",7,0,5,{"v":41800,"d":"41,800"},{"v":7967,"d":"7,967"},{"v":1968,"d":"1,968"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",2,2,2,{"v":5130,"d":"5,130"},45,159]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,1]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",55,8,17,{"v":153250,"d":"153,250"},{"v":12169,"d":"12,169"},{"v":11253,"d":"11,253"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,154]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",2,2,1,{"v":17400,"d":"17,400"},152,12]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",1,1,1,{"v":8600,"d":"8,600"},97,1]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",106,29,11,{"v":927830,"d":"927,830"},{"v":25935.08,"d":"25,935"},{"v":46899,"d":"46,899"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",65,0,21,{"v":385000,"d":"385,000"},{"v":27090,"d":"27,090"},{"v":4603,"d":"4,603"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",20,0,1,{"v":15000,"d":"15,000"},{"v":1800,"d":"1,800"},{"v":3979,"d":"3,979"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",228,0,15,{"v":190590,"d":"190,590"},{"v":11156,"d":"11,156"},{"v":23084,"d":"23,084"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",9,0,5,{"v":211000,"d":"211,000"},{"v":3270,"d":"3,270"},374]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",111,104,12,{"v":320200,"d":"320,200"},{"v":18971,"d":"18,971"},{"v":4557,"d":"4,557"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",14,0,10,{"v":90400,"d":"90,400"},{"v":2981,"d":"2,981"},{"v":6956,"d":"6,956"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,2,{"v":29000,"d":"29,000"},450,71]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",25,2,16,{"v":406500,"d":"406,500"},{"v":12700,"d":"12,700"},{"v":9052,"d":"9,052"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",3,0,3,{"v":48600,"d":"48,600"},713,9]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,3]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",285,4,49,{"v":322500,"d":"322,500"},{"v":15214,"d":"15,214"},{"v":27466,"d":"27,466"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",2,0,1,{"v":4200,"d":"4,200"},240,{"v":1048,"d":"1,048"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",206,0,8,{"v":1163300,"d":"1,163,300"},{"v":25648,"d":"25,648"},{"v":1183,"d":"1,183"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",3,0,1,570,30,{"v":1926,"d":"1,926"}]
["2025-06-02","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13735,"d":"13,735"}]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",1,0,1,{"v":1400,"d":"1,400"},50,4]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-06-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28370,"d":"28,370"}]
["2025-06-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9544,"d":"9,544"},226,{"v":8739,"d":"8,739"},{"v":1909686250,"d":"1,909,686,250"},0,{"v":94013,"d":"94,013"}]
["2025-06-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1601,"d":"1,601"},0,978,{"v":12811399,"d":"12,811,399"},0,{"v":3614,"d":"3,614"}]
["2025-06-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6477,"d":"6,477"},0,{"v":5297,"d":"5,297"},{"v":259206100,"d":"259,206,100"},0,{"v":10963,"d":"10,963"}]
["2025-06-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",107,0,66,{"v":10602500,"d":"10,602,500"},{"v":49840,"d":"49,840"},514]
["2025-06-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",28,0,13,{"v":2795750,"d":"2,795,750"},{"v":17572.5,"d":"17,573"},44]
["2025-06-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2609,"d":"2,609"},{"v":1250,"d":"1,250"},527,{"v":249954750,"d":"249,954,750"},{"v":6231690,"d":"6,231,690"},{"v":236806,"d":"236,806"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,5]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,340]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,153]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,40]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4012,"d":"4,012"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":7023,"d":"7,023"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,63]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,1]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1520,"d":"1,520"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,{"v":3150,"d":"3,150"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,25]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",1,0,1,{"v":4267.5,"d":"4,268"},0,{"v":40100,"d":"40,100"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",3,0,2,{"v":32000,"d":"32,000"},940,{"v":3290,"d":"3,290"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,376]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",16,0,6,{"v":158250,"d":"158,250"},{"v":9341.7,"d":"9,342"},{"v":1094,"d":"1,094"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,451]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",8,0,6,{"v":105000,"d":"105,000"},{"v":1420,"d":"1,420"},{"v":2793,"d":"2,793"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,367]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",184,0,30,{"v":1480800,"d":"1,480,800"},{"v":62031,"d":"62,031"},{"v":63938,"d":"63,938"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",4,0,3,{"v":20200,"d":"20,200"},704,{"v":2516,"d":"2,516"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2400,"d":"2,400"},96,{"v":3989,"d":"3,989"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",0,0,0,0,0,{"v":5783,"d":"5,783"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",34,0,10,{"v":253800,"d":"253,800"},{"v":7798,"d":"7,798"},{"v":66149,"d":"66,149"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",52,0,5,{"v":301750,"d":"301,750"},{"v":17600,"d":"17,600"},{"v":1148,"d":"1,148"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",80,0,2,{"v":536000,"d":"536,000"},{"v":8280,"d":"8,280"},{"v":1940,"d":"1,940"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",144,0,18,{"v":1343200,"d":"1,343,200"},{"v":26469,"d":"26,469"},{"v":245577,"d":"245,577"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",1,0,1,{"v":4000,"d":"4,000"},120,{"v":2739,"d":"2,739"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",0,0,0,0,0,301]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",33,0,11,{"v":104800,"d":"104,800"},{"v":43793,"d":"43,793"},{"v":2133,"d":"2,133"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":1032,"d":"1,032"},{"v":1000,"d":"1,000"},14,{"v":5183600,"d":"5,183,600"},{"v":360597,"d":"360,597"},{"v":27070,"d":"27,070"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",5,0,5,{"v":14000,"d":"14,000"},{"v":332.5,"d":"333"},151]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,99]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",32,0,8,{"v":298200,"d":"298,200"},{"v":5571.5,"d":"5,572"},478]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,152]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",20,0,6,{"v":175750,"d":"175,750"},{"v":2635,"d":"2,635"},{"v":4589,"d":"4,589"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":16825,"d":"16,825"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1218,"d":"1,218"},0,83,{"v":4917000,"d":"4,917,000"},{"v":161132,"d":"161,132"},{"v":767447,"d":"767,447"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2329,"d":"2,329"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":5828,"d":"5,828"},{"v":5132,"d":"5,132"},79,{"v":34921000,"d":"34,921,000"},{"v":351634,"d":"351,634"},{"v":445716,"d":"445,716"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",1,0,1,{"v":6625,"d":"6,625"},50,1]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,25]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",98,0,41,{"v":4559800,"d":"4,559,800"},{"v":82755.5,"d":"82,756"},{"v":15811,"d":"15,811"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",2,0,2,{"v":3025,"d":"3,025"},188,{"v":1387,"d":"1,387"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",0,0,0,0,0,{"v":9556,"d":"9,556"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,184]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":386302,"d":"386,302"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",158,0,26,{"v":494750,"d":"494,750"},{"v":34625,"d":"34,625"},{"v":1018476,"d":"1,018,476"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,3]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,635]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2629,"d":"2,629"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,447]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",1,0,1,{"v":2700,"d":"2,700"},60,{"v":4074,"d":"4,074"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",160,0,2,{"v":768000,"d":"768,000"},{"v":28800,"d":"28,800"},{"v":127753,"d":"127,753"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1010,"d":"1,010"},0,33,{"v":4618200,"d":"4,618,200"},{"v":87743,"d":"87,743"},{"v":935320,"d":"935,320"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,4]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,11]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,222]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",1,0,1,{"v":6200.43,"d":"6,200"},{"v":1059.675,"d":"1,060"},{"v":1642,"d":"1,642"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",697,600,31,{"v":5854500,"d":"5,854,500"},{"v":354757.05,"d":"354,757"},{"v":5970,"d":"5,970"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",8,0,4,{"v":2420,"d":"2,420"},273,457]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",790,660,58,{"v":22261500,"d":"22,261,500"},{"v":1301080.9,"d":"1,301,081"},{"v":37078,"d":"37,078"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,161]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",1,0,1,840,35,743]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,93]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":2101,"d":"2,101"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",85,0,13,{"v":984500,"d":"984,500"},{"v":40054,"d":"40,054"},{"v":71347,"d":"71,347"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",207,200,8,{"v":5487500,"d":"5,487,500"},{"v":56830,"d":"56,830"},{"v":6201,"d":"6,201"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1276,"d":"1,276"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",159,0,11,{"v":455400,"d":"455,400"},{"v":22480,"d":"22,480"},{"v":102278,"d":"102,278"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,275]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",29,0,26,{"v":49200,"d":"49,200"},{"v":4235,"d":"4,235"},664]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",123,0,3,{"v":363000,"d":"363,000"},{"v":20700,"d":"20,700"},{"v":19967,"d":"19,967"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,701]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",304,0,10,{"v":2995750,"d":"2,995,750"},{"v":30372.5,"d":"30,373"},{"v":19320,"d":"19,320"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",96,0,10,{"v":558600,"d":"558,600"},{"v":30262,"d":"30,262"},{"v":21402,"d":"21,402"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,188]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,9]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",38,0,24,{"v":418250,"d":"418,250"},{"v":14274.5,"d":"14,275"},{"v":17822,"d":"17,822"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,63]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",56,0,8,{"v":130300,"d":"130,300"},{"v":5511,"d":"5,511"},{"v":64087,"d":"64,087"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",10,0,4,{"v":28100,"d":"28,100"},{"v":1125.5,"d":"1,126"},{"v":1245,"d":"1,245"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",3,0,2,{"v":2260,"d":"2,260"},325,{"v":2247,"d":"2,247"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",9,0,3,{"v":47400,"d":"47,400"},{"v":1710,"d":"1,710"},{"v":50945,"d":"50,945"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8159,"d":"8,159"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":4020,"d":"4,020"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":2996,"d":"2,996"},{"v":2000,"d":"2,000"},135,{"v":12908800,"d":"12,908,800"},{"v":1211272.5,"d":"1,211,273"},{"v":792273,"d":"792,273"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",1,0,1,{"v":6003.4324,"d":"6,003"},{"v":1599.43,"d":"1,599"},{"v":5691,"d":"5,691"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,5]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,9]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,846]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,55]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,288]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",254,0,15,{"v":97670,"d":"97,670"},{"v":5046,"d":"5,046"},{"v":223495,"d":"223,495"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21093,"d":"21,093"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",125,0,9,{"v":53850,"d":"53,850"},{"v":1605,"d":"1,605"},{"v":71223,"d":"71,223"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",48,0,20,{"v":360000,"d":"360,000"},{"v":11065,"d":"11,065"},{"v":8894,"d":"8,894"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",8,0,5,{"v":66800,"d":"66,800"},419,{"v":8489,"d":"8,489"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":59018,"d":"59,018"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",59,0,26,{"v":1683000,"d":"1,683,000"},{"v":78125,"d":"78,125"},{"v":221452,"d":"221,452"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,10]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",0,0,0,0,0,{"v":9172,"d":"9,172"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",37,0,17,{"v":129300,"d":"129,300"},{"v":2860,"d":"2,860"},{"v":1662,"d":"1,662"}]
["2025-06-02","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",98,94,5,{"v":1273815.859696,"d":"1,273,816"},0,{"v":12467,"d":"12,467"}]
["2025-06-02","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",260,50,4,{"v":3158124.35,"d":"3,158,124"},{"v":5325.8053,"d":"5,326"},{"v":5303,"d":"5,303"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,740]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,318]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,400]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4519,"d":"4,519"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1898,"d":"1,898"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2205,"d":"2,205"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":1235,"d":"1,235"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":3210,"d":"3,210"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":3999,"d":"3,999"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",100,100,1,{"v":46915.74,"d":"46,916"},{"v":4517.812,"d":"4,518"},{"v":2880,"d":"2,880"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,750]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":2050,"d":"2,050"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,200]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,120]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1800,"d":"1,800"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,300]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3740,"d":"3,740"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":21188,"d":"21,188"}]
["2025-06-02","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3659,"d":"3,659"},402,{"v":2034,"d":"2,034"},{"v":35976375,"d":"35,976,375"},0,{"v":27775,"d":"27,775"}]
["2025-06-02","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-06-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",6,0,2,{"v":9000,"d":"9,000"},0,17]
["2025-06-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-06-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",6,0,2,{"v":8437.5,"d":"8,438"},0,33]
["2025-06-02","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":23320,"d":"23,320"}]
["2025-06-02","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":84303,"d":"84,303"},{"v":1429,"d":"1,429"},{"v":16149,"d":"16,149"},{"v":885932600,"d":"885,932,600"},0,{"v":602853,"d":"602,853"}]
["2025-06-02","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":13893,"d":"13,893"},64,{"v":7424,"d":"7,424"},{"v":331562787.5,"d":"331,562,788"},0,{"v":134779,"d":"134,779"}]
["2025-06-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",406,405,4,{"v":4210000,"d":"4,210,000"},{"v":87385,"d":"87,385"},{"v":4595,"d":"4,595"}]
["2025-06-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":3146,"d":"3,146"},{"v":2057,"d":"2,057"},42,{"v":34765650,"d":"34,765,650"},{"v":893075,"d":"893,075"},{"v":132245,"d":"132,245"}]
["2025-06-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",0,0,0,0,0,{"v":21021,"d":"21,021"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",2,0,1,{"v":15402,"d":"15,402"},0,18]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":31387,"d":"31,387"},210,{"v":26828,"d":"26,828"},{"v":2420909910,"d":"2,420,909,910"},0,{"v":155300,"d":"155,300"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28877,"d":"28,877"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",35,0,12,{"v":593095,"d":"593,095"},0,{"v":2154,"d":"2,154"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1655,"d":"1,655"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",1,0,1,{"v":79000,"d":"79,000"},71,15]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",0,0,0,0,0,2]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 2nd","P2",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 3rd","P3",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":4724,"d":"4,724"},{"v":3013,"d":"3,013"},144,{"v":354917000,"d":"354,917,000"},{"v":1261568,"d":"1,261,568"},{"v":201994,"d":"201,994"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,892]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",68,0,8,{"v":299023.34,"d":"299,023"},{"v":19744.4,"d":"19,744"},{"v":6665,"d":"6,665"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,477]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,19]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",250,0,39,{"v":208764,"d":"208,764"},{"v":14034.8,"d":"14,035"},{"v":138691,"d":"138,691"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2016,"d":"2,016"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",65,0,10,{"v":1357993.96,"d":"1,357,994"},{"v":47598.15,"d":"47,598"},{"v":33306,"d":"33,306"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",5,0,1,{"v":100000,"d":"100,000"},625,991]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":2980,"d":"2,980"},{"v":2501,"d":"2,501"},26,{"v":56798888.54,"d":"56,798,889"},{"v":1525777.99,"d":"1,525,778"},{"v":73030,"d":"73,030"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":7079,"d":"7,079"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,4]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",117,5,11,{"v":229798,"d":"229,798"},{"v":13124.18,"d":"13,124"},{"v":113782,"d":"113,782"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,198]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,838]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",20,0,2,{"v":144000,"d":"144,000"},{"v":8950,"d":"8,950"},441]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",2,0,1,{"v":16000,"d":"16,000"},630,{"v":6411,"d":"6,411"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1862,"d":"1,862"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",243,0,20,{"v":1018400,"d":"1,018,400"},{"v":61772,"d":"61,772"},{"v":442937,"d":"442,937"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":17810,"d":"17,810"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,2]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":2832,"d":"2,832"},{"v":2001,"d":"2,001"},95,{"v":19372900,"d":"19,372,900"},{"v":714560,"d":"714,560"},{"v":547823,"d":"547,823"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":46684,"d":"46,684"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",3,1,3,{"v":23400,"d":"23,400"},121,31]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",1,0,1,{"v":7600,"d":"7,600"},110,11]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,48]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",1,0,1,550,25,{"v":1785,"d":"1,785"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",45,2,11,{"v":179100,"d":"179,100"},{"v":4979,"d":"4,979"},{"v":199744,"d":"199,744"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3632,"d":"3,632"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2620,"d":"2,620"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",54,0,14,{"v":870600,"d":"870,600"},{"v":51178,"d":"51,178"},{"v":32021,"d":"32,021"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2785,"d":"2,785"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",1,0,1,{"v":13800,"d":"13,800"},53,1]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":8019,"d":"8,019"},{"v":7507,"d":"7,507"},32,{"v":11266949.58,"d":"11,266,950"},{"v":549617.82,"d":"549,618"},{"v":525596,"d":"525,596"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":32439,"d":"32,439"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",15,0,1,{"v":5700,"d":"5,700"},330,343]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,34]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,578]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",589,0,17,{"v":1016100,"d":"1,016,100"},{"v":49463,"d":"49,463"},{"v":1676556,"d":"1,676,556"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":40963,"d":"40,963"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",65,2,4,{"v":473600,"d":"473,600"},{"v":9142,"d":"9,142"},{"v":30363,"d":"30,363"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,795]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,22]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",147,0,16,{"v":513200,"d":"513,200"},{"v":61208,"d":"61,208"},{"v":63782,"d":"63,782"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,{"v":1178,"d":"1,178"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":2859,"d":"2,859"},{"v":2400,"d":"2,400"},14,{"v":5443100,"d":"5,443,100"},{"v":297090,"d":"297,090"},{"v":1416908,"d":"1,416,908"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":56095,"d":"56,095"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",1,1,1,{"v":1840,"d":"1,840"},4,2]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":3049,"d":"3,049"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,54]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",32,0,9,{"v":707000,"d":"707,000"},{"v":28455,"d":"28,455"},{"v":23432,"d":"23,432"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,302]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",2,0,1,{"v":5000,"d":"5,000"},{"v":56.6,"d":"57"},197]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",14,0,4,{"v":93400,"d":"93,400"},{"v":14880,"d":"14,880"},{"v":1343,"d":"1,343"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,593]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,1]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,420]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",322,0,22,{"v":286100,"d":"286,100"},{"v":46831,"d":"46,831"},{"v":73857,"d":"73,857"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",5,0,4,{"v":76000,"d":"76,000"},{"v":1103,"d":"1,103"},153]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,362]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",0,0,0,0,0,664]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",4,0,3,{"v":93116,"d":"93,116"},{"v":13305,"d":"13,305"},{"v":18709,"d":"18,709"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4312,"d":"4,312"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",6,0,2,{"v":17700,"d":"17,700"},{"v":1649,"d":"1,649"},816]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,22]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,65]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1132,"d":"1,132"},758,40,{"v":18550500,"d":"18,550,500"},{"v":2347622,"d":"2,347,622"},{"v":87292,"d":"87,292"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1580,"d":"1,580"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",11,10,2,{"v":21900,"d":"21,900"},{"v":39.8,"d":"40"},333]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",181,0,17,{"v":6016000,"d":"6,016,000"},{"v":102838,"d":"102,838"},{"v":36129,"d":"36,129"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1946,"d":"1,946"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,108]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",9,0,3,{"v":328500,"d":"328,500"},{"v":5900,"d":"5,900"},1]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",833,519,71,{"v":38191000,"d":"38,191,000"},{"v":2519006,"d":"2,519,006"},{"v":107801,"d":"107,801"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",4,0,3,{"v":192000,"d":"192,000"},{"v":12953,"d":"12,953"},{"v":1979,"d":"1,979"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",29,9,17,{"v":134900,"d":"134,900"},{"v":3740.4,"d":"3,740"},{"v":2498,"d":"2,498"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",3,1,3,{"v":146000,"d":"146,000"},323,14]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,1]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",3,0,1,{"v":30000,"d":"30,000"},{"v":4020,"d":"4,020"},{"v":9004,"d":"9,004"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,344]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",144,0,10,{"v":521200,"d":"521,200"},{"v":10331,"d":"10,331"},{"v":40820,"d":"40,820"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,592]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":3949,"d":"3,949"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,87]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,122]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,1]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":121997,"d":"121,997"},{"v":90800,"d":"90,800"},62,{"v":134877470,"d":"134,877,470"},{"v":31036447.6,"d":"31,036,448"},{"v":1983796,"d":"1,983,796"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13955,"d":"13,955"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",329,0,14,{"v":2669900,"d":"2,669,900"},{"v":43534,"d":"43,534"},{"v":86529,"d":"86,529"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,445]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,800]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",1,0,1,{"v":9800,"d":"9,800"},65,3]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",{"v":2903,"d":"2,903"},{"v":2494,"d":"2,494"},43,{"v":26392400,"d":"26,392,400"},{"v":570564,"d":"570,564"},{"v":20430,"d":"20,430"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":1626,"d":"1,626"},{"v":1349,"d":"1,349"},62,{"v":6975600,"d":"6,975,600"},{"v":180348,"d":"180,348"},{"v":315544,"d":"315,544"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":9041,"d":"9,041"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,30]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,230]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",10,0,1,{"v":4800,"d":"4,800"},120,{"v":4832,"d":"4,832"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,510]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,786]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",40,3,16,{"v":103250,"d":"103,250"},{"v":19547,"d":"19,547"},{"v":305041,"d":"305,041"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,166]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",220,3,27,{"v":5818000,"d":"5,818,000"},{"v":88020,"d":"88,020"},{"v":30198,"d":"30,198"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",204,76,27,{"v":1928400,"d":"1,928,400"},{"v":48872,"d":"48,872"},{"v":60663,"d":"60,663"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,735]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,5]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",2,0,1,{"v":17600,"d":"17,600"},610,{"v":2243,"d":"2,243"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":2497,"d":"2,497"},{"v":1763,"d":"1,763"},65,{"v":20389800,"d":"20,389,800"},{"v":1191597,"d":"1,191,597"},{"v":102569,"d":"102,569"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",40,0,2,{"v":360000,"d":"360,000"},{"v":19000,"d":"19,000"},{"v":2453,"d":"2,453"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",1,0,1,{"v":20500,"d":"20,500"},190,{"v":4397,"d":"4,397"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1047,"d":"1,047"},{"v":1011,"d":"1,011"},22,{"v":20922000,"d":"20,922,000"},{"v":1164632,"d":"1,164,632"},{"v":83779,"d":"83,779"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",1,0,1,{"v":21000,"d":"21,000"},92,2]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",4,0,1,{"v":10800,"d":"10,800"},60,{"v":98155,"d":"98,155"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,711]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2667,"d":"2,667"},0,60,{"v":14261700,"d":"14,261,700"},{"v":550702,"d":"550,702"},{"v":822320,"d":"822,320"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3290,"d":"3,290"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",10,0,2,{"v":48400,"d":"48,400"},426,{"v":1669,"d":"1,669"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",3,0,3,{"v":14600,"d":"14,600"},166,6]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":9073,"d":"9,073"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",16,0,6,{"v":99000,"d":"99,000"},{"v":28938,"d":"28,938"},{"v":1795,"d":"1,795"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":1147,"d":"1,147"},114,97,{"v":1072050,"d":"1,072,050"},{"v":96104,"d":"96,104"},{"v":577536,"d":"577,536"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":4322,"d":"4,322"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",2,1,2,{"v":1740,"d":"1,740"},30,22]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,1,1,930,8,2]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,887]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",1,0,1,{"v":3600,"d":"3,600"},312,{"v":2841,"d":"2,841"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",{"v":1141,"d":"1,141"},{"v":1000,"d":"1,000"},49,{"v":31337000,"d":"31,337,000"},{"v":1526679,"d":"1,526,679"},{"v":20484,"d":"20,484"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,566]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":18506,"d":"18,506"},{"v":16522,"d":"16,522"},107,{"v":95407903.32,"d":"95,407,903"},{"v":5104019.6,"d":"5,104,020"},{"v":405939,"d":"405,939"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",14,0,5,{"v":64100,"d":"64,100"},{"v":1339,"d":"1,339"},{"v":5185,"d":"5,185"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,4]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",1,0,1,{"v":5200,"d":"5,200"},46,{"v":2222,"d":"2,222"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",4,0,2,{"v":43600,"d":"43,600"},134,{"v":1419,"d":"1,419"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",5,5,2,{"v":5000,"d":"5,000"},317,{"v":12981,"d":"12,981"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",31,0,9,{"v":255600,"d":"255,600"},{"v":4699,"d":"4,699"},{"v":11222,"d":"11,222"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",131,0,9,{"v":124400,"d":"124,400"},{"v":6831,"d":"6,831"},{"v":92718,"d":"92,718"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",36,0,6,{"v":58600,"d":"58,600"},{"v":1168,"d":"1,168"},{"v":47414,"d":"47,414"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",20,0,4,{"v":5750,"d":"5,750"},705,{"v":2994,"d":"2,994"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",398,4,29,{"v":1236600,"d":"1,236,600"},{"v":25626,"d":"25,626"},{"v":423666,"d":"423,666"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":13162,"d":"13,162"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",178,137,9,{"v":2278800,"d":"2,278,800"},{"v":74186,"d":"74,186"},{"v":58207,"d":"58,207"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1569,"d":"1,569"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",20,0,2,{"v":250000,"d":"250,000"},{"v":4500,"d":"4,500"},0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":34400,"d":"34,400"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1145,"d":"1,145"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,71]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",1,0,1,350,246,{"v":1405,"d":"1,405"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",34,0,11,{"v":14630,"d":"14,630"},{"v":1738,"d":"1,738"},{"v":2374,"d":"2,374"}]

{"sheet":"Series","index":2,"n_rows":238776,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["02 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":919,"d":"919.00"},{"v":921,"d":"921.00"},{"v":919,"d":"919.00"},{"v":921,"d":"921.00"},919.23,2,0,2,{"v":36800,"d":"36,800"},0,19,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},921.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.23,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",920.45,923.35,913.85,{"v":923.3,"d":"923.30"},919.23,{"v":6718,"d":"6,718"},0,{"v":6495,"d":"6,495"},{"v":1233809096,"d":"1,233,809,096"},0,{"v":16756,"d":"16,756"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",924.25,924.25,924.25,924.25,921.03,3,0,3,{"v":553016,"d":"553,016"},0,14,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.23,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},918.88,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},920.93,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},923.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-06-06","2025-06-06",null,null,200,null,"KF1FT 25066000000F","NLEX01348658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},918.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-06-13","2025-06-13",null,null,200,null,"KF2FT 2506D000000F","NLEX01396061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.08,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-06-27","2025-06-27",null,null,200,null,"KF4FT 2506R000000F","NLEX01526980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},920.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":888.8,"d":"888.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},888.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},889.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":835,"d":"835.00"},"C",100,"European","KOA2  25062108350C","NLEX01596033","EUR",{"v":78.9,"d":"78.90"},{"v":78.9,"d":"78.90"},{"v":78.9,"d":"78.90"},{"v":78.9,"d":"78.90"},81.87,3,0,1,{"v":250500,"d":"250,500"},{"v":23670,"d":"23,670"},0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":835,"d":"835.00"},"P",100,"European","KOA2  25062108350P","NLEX01596041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":840,"d":"840.00"},"C",100,"European","KOA2  25062108400C","NLEX01596058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":840,"d":"840.00"},"P",100,"European","KOA2  25062108400P","NLEX01596066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":845,"d":"845.00"},"C",100,"European","KOA2  25062108450C","NLEX01596074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":845,"d":"845.00"},"P",100,"European","KOA2  25062108450P","NLEX01596082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":850,"d":"850.00"},"C",100,"European","KOA2  25062108500C","NLEX01596090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.87,3,0,3,{"v":255000,"d":"255,000"},{"v":20170,"d":"20,170"},0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":850,"d":"850.00"},"P",100,"European","KOA2  25062108500P","NLEX01596108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":855,"d":"855.00"},"C",100,"European","KOA2  25062108550C","NLEX01596116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":855,"d":"855.00"},"P",100,"European","KOA2  25062108550P","NLEX01596124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":860,"d":"860.00"},"C",100,"European","KOA2  25062108600C","NLEX01596132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":860,"d":"860.00"},"P",100,"European","KOA2  25062108600P","NLEX01596140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":865,"d":"865.00"},"C",100,"European","KOA2  25062108650C","NLEX01596157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":865,"d":"865.00"},"P",100,"European","KOA2  25062108650P","NLEX01596165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":870,"d":"870.00"},"C",100,"European","KOA2  25062108700C","NLEX01596173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":870,"d":"870.00"},"P",100,"European","KOA2  25062108700P","NLEX01596181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":875,"d":"875.00"},"C",100,"European","KOA2  25062108750C","NLEX01596199","EUR",{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},41.87,1,0,1,{"v":87500,"d":"87,500"},{"v":4120,"d":"4,120"},0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":875,"d":"875.00"},"P",100,"European","KOA2  25062108750P","NLEX01596207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":880,"d":"880.00"},"C",100,"European","KOA2  25062108800C","NLEX01596215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":880,"d":"880.00"},"P",100,"European","KOA2  25062108800P","NLEX01596223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":884,"d":"884.00"},"C",100,"European","KOA2  25062108840C","NLEX01596231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":884,"d":"884.00"},"P",100,"European","KOA2  25062108840P","NLEX01596249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":885,"d":"885.00"},"C",100,"European","KOA2  25062108850C","NLEX01599094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":885,"d":"885.00"},"P",100,"European","KOA2  25062108850P","NLEX01599102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":886,"d":"886.00"},"C",100,"European","KOA2  25062108860C","NLEX01596256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":886,"d":"886.00"},"P",100,"European","KOA2  25062108860P","NLEX01596264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":888,"d":"888.00"},"C",100,"European","KOA2  25062108880C","NLEX01596272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":888,"d":"888.00"},"P",100,"European","KOA2  25062108880P","NLEX01596280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":890,"d":"890.00"},"C",100,"European","KOA2  25062108900C","NLEX01596298","EUR",{"v":24,"d":"24.00"},{"v":29.2,"d":"29.20"},{"v":24,"d":"24.00"},{"v":29.2,"d":"29.20"},26.87,17,0,3,{"v":1513000,"d":"1,513,000"},{"v":42120,"d":"42,120"},0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":890,"d":"890.00"},"P",100,"European","KOA2  25062108900P","NLEX01596306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":892,"d":"892.00"},"C",100,"European","KOA2  25062108920C","NLEX01596314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":892,"d":"892.00"},"P",100,"European","KOA2  25062108920P","NLEX01596322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":894,"d":"894.00"},"C",100,"European","KOA2  25062108940C","NLEX01596330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":894,"d":"894.00"},"P",100,"European","KOA2  25062108940P","NLEX01596348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13,13,8,{"v":1162200,"d":"1,162,200"},13,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":896,"d":"896.00"},"C",100,"European","KOA2  25062108960C","NLEX01596355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":896,"d":"896.00"},"P",100,"European","KOA2  25062108960P","NLEX01596363","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,2,{"v":358400,"d":"358,400"},7,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":898,"d":"898.00"},"C",100,"European","KOA2  25062108980C","NLEX01596371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":898,"d":"898.00"},"P",100,"European","KOA2  25062108980P","NLEX01596389","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,1,{"v":538800,"d":"538,800"},6,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":900,"d":"900.00"},"C",100,"European","KOA2  25062109000C","NLEX01596397","EUR",15.35,{"v":18,"d":"18.00"},{"v":13.5,"d":"13.50"},{"v":18,"d":"18.00"},16.87,24,0,7,{"v":2160000,"d":"2,160,000"},{"v":35585,"d":"35,585"},0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":900,"d":"900.00"},"P",100,"European","KOA2  25062109000P","NLEX01596405","EUR",0.05,0.05,0.02,0.03,{"v":0,"d":"0.00"},36,1,7,{"v":3240000,"d":"3,240,000"},121,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":902,"d":"902.00"},"C",100,"European","KOA2  25062109020C","NLEX01596413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":902,"d":"902.00"},"P",100,"European","KOA2  25062109020P","NLEX01596421","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},141,4,12,{"v":12718200,"d":"12,718,200"},465,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":904,"d":"904.00"},"C",100,"European","KOA2  25062109040C","NLEX01596439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":904,"d":"904.00"},"P",100,"European","KOA2  25062109040P","NLEX01596447","EUR",0.08,0.17,0.02,0.02,{"v":0,"d":"0.00"},132,2,31,{"v":11932800,"d":"11,932,800"},537,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":906,"d":"906.00"},"C",100,"European","KOA2  25062109060C","NLEX01596454","EUR",8.45,{"v":9.6,"d":"9.60"},8.45,{"v":9.6,"d":"9.60"},10.87,28,9,26,{"v":2536800,"d":"2,536,800"},{"v":31051,"d":"31,051"},0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":906,"d":"906.00"},"P",100,"European","KOA2  25062109060P","NLEX01596462","EUR",0.32,0.32,0.03,0.03,{"v":0,"d":"0.00"},132,5,21,{"v":11959200,"d":"11,959,200"},790,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":907,"d":"907.00"},"C",null,"European","KOA2  25062109070C","NLEX01600785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,0,{"v":30.66989,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":907,"d":"907.00"},"P",null,"European","KOA2  25062109070P","NLEX01600793","EUR",0.07,0.07,0.05,0.05,{"v":0,"d":"0.00"},2,0,2,{"v":181400,"d":"181,400"},12,0,{"v":30.66989,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":908,"d":"908.00"},"C",100,"European","KOA2  25062109080C","NLEX01596470","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.87,20,10,2,{"v":1816000,"d":"1,816,000"},{"v":17650,"d":"17,650"},0,{"v":30.66982,"d":"30.670"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":908,"d":"908.00"},"P",100,"European","KOA2  25062109080P","NLEX01596488","EUR",0.05,{"v":0.6,"d":"0.60"},0.01,0.01,{"v":0,"d":"0.00"},124,14,55,{"v":11259200,"d":"11,259,200"},{"v":2355,"d":"2,355"},0,{"v":30.66982,"d":"30.670"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":909,"d":"909.00"},"C",null,"European","KOA2  25062109090C","NLEX01600603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":30.66825,"d":"30.668"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":909,"d":"909.00"},"P",null,"European","KOA2  25062109090P","NLEX01600611","EUR",0.31,0.31,0.05,0.08,{"v":0,"d":"0.00"},15,0,7,{"v":1363500,"d":"1,363,500"},224,0,{"v":30.66825,"d":"30.668"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":910,"d":"910.00"},"C",100,"European","KOA2  25062109100C","NLEX01596496","EUR",{"v":7,"d":"7.00"},{"v":9,"d":"9.00"},{"v":4.9,"d":"4.90"},{"v":6.9,"d":"6.90"},6.87,560,125,44,{"v":50960000,"d":"50,960,000"},{"v":366805,"d":"366,805"},0,{"v":30.64668,"d":"30.647"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":910,"d":"910.00"},"P",100,"European","KOA2  25062109100P","NLEX01596504","EUR",{"v":0.1,"d":"0.10"},0.96,0.01,0.01,{"v":0,"d":"0.00"},508,58,122,{"v":46228000,"d":"46,228,000"},{"v":13986,"d":"13,986"},0,{"v":30.64668,"d":"30.647"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":911,"d":"911.00"},"C",null,"European","KOA2  25062109110C","NLEX01600629","EUR",{"v":4.8,"d":"4.80"},{"v":5.3,"d":"5.30"},{"v":4.2,"d":"4.20"},{"v":5.3,"d":"5.30"},5.87,4,0,4,{"v":364400,"d":"364,400"},{"v":1910,"d":"1,910"},0,{"v":30.46662,"d":"30.467"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":911,"d":"911.00"},"P",null,"European","KOA2  25062109110P","NLEX01600637","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.08,0.08,{"v":0,"d":"0.00"},55,0,24,{"v":5010500,"d":"5,010,500"},{"v":1296,"d":"1,296"},0,{"v":30.46662,"d":"30.467"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":912,"d":"912.00"},"C",100,"European","KOA2  25062109120C","NLEX01596512","EUR",4.65,{"v":5.5,"d":"5.50"},3.15,{"v":5.5,"d":"5.50"},4.87,33,0,11,{"v":3009600,"d":"3,009,600"},{"v":14830,"d":"14,830"},0,{"v":29.56585,"d":"29.566"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":912,"d":"912.00"},"P",100,"European","KOA2  25062109120P","NLEX01596520","EUR",{"v":0.3,"d":"0.30"},{"v":1.7,"d":"1.70"},0.02,0.02,{"v":0,"d":"0.00"},448,24,113,{"v":40857600,"d":"40,857,600"},{"v":15616,"d":"15,616"},0,{"v":29.56585,"d":"29.566"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":913,"d":"913.00"},"C",100,"European","KOA2  25062109130C","NLEX01596538","EUR",{"v":3.8,"d":"3.80"},{"v":6,"d":"6.00"},{"v":2.4,"d":"2.40"},{"v":3.2,"d":"3.20"},3.87,35,3,14,{"v":3195500,"d":"3,195,500"},{"v":12015,"d":"12,015"},0,{"v":23.26683,"d":"23.267"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":913,"d":"913.00"},"P",100,"European","KOA2  25062109130P","NLEX01596546","EUR",0.24,{"v":2.1,"d":"2.10"},0.02,0.03,{"v":0,"d":"0.00"},303,41,123,{"v":27663900,"d":"27,663,900"},{"v":15000,"d":"15,000"},0,{"v":23.26683,"d":"23.267"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":914,"d":"914.00"},"C",100,"European","KOA2  25062109140C","NLEX01596553","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},1.85,{"v":2.9,"d":"2.90"},2.87,106,6,43,{"v":9688400,"d":"9,688,400"},{"v":34595,"d":"34,595"},0,{"v":23.63593,"d":"23.636"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":914,"d":"914.00"},"P",100,"European","KOA2  25062109140P","NLEX01596561","EUR",0.35,{"v":2.5,"d":"2.50"},0.01,0.01,{"v":0,"d":"0.00"},738,45,197,{"v":67453200,"d":"67,453,200"},{"v":45912,"d":"45,912"},0,{"v":23.63593,"d":"23.636"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":915,"d":"915.00"},"C",100,"European","KOA2  25062109150C","NLEX01596579","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},1.25,1.85,1.87,331,72,139,{"v":30286500,"d":"30,286,500"},{"v":74454,"d":"74,454"},0,{"v":17.67626,"d":"17.676"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":915,"d":"915.00"},"P",100,"European","KOA2  25062109150P","NLEX01596587","EUR",0.39,{"v":3.2,"d":"3.20"},0.01,0.01,{"v":0,"d":"0.00"},927,239,268,{"v":84820500,"d":"84,820,500"},{"v":72102,"d":"72,102"},0,{"v":17.67626,"d":"17.676"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":916,"d":"916.00"},"C",100,"European","KOA2  25062109160C","NLEX01596595","EUR",{"v":2.4,"d":"2.40"},{"v":3.8,"d":"3.80"},0.76,0.76,0.87,461,46,213,{"v":42227600,"d":"42,227,600"},{"v":81135,"d":"81,135"},0,{"v":19.66486,"d":"19.665"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":916,"d":"916.00"},"P",100,"European","KOA2  25062109160P","NLEX01596603","EUR",{"v":0.6,"d":"0.60"},3.25,0.01,0.01,{"v":0,"d":"0.00"},{"v":1077,"d":"1,077"},144,308,{"v":98653200,"d":"98,653,200"},{"v":88470,"d":"88,470"},0,{"v":19.66486,"d":"19.665"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":917,"d":"917.00"},"C",100,"European","KOA2  25062109170C","NLEX01596611","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1050,"d":"1,050"},175,257,{"v":96285000,"d":"96,285,000"},{"v":104604,"d":"104,604"},0,{"v":19.27039,"d":"19.270"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":917,"d":"917.00"},"P",100,"European","KOA2  25062109170P","NLEX01596629","EUR",0.92,{"v":4,"d":"4.00"},0.03,0.16,0.13,914,110,300,{"v":83813800,"d":"83,813,800"},{"v":89613,"d":"89,613"},0,{"v":19.27039,"d":"19.270"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":918,"d":"918.00"},"C",100,"European","KOA2  25062109180C","NLEX01596637","EUR",{"v":2.5,"d":"2.50"},2.55,0.01,0.03,{"v":0,"d":"0.00"},{"v":1106,"d":"1,106"},68,328,{"v":101530800,"d":"101,530,800"},{"v":71640,"d":"71,640"},0,{"v":19.4513,"d":"19.451"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":918,"d":"918.00"},"P",100,"European","KOA2  25062109180P","NLEX01596645","EUR",{"v":1.1,"d":"1.10"},5.25,{"v":0.3,"d":"0.30"},1.15,1.13,710,47,229,{"v":65178000,"d":"65,178,000"},{"v":113685,"d":"113,685"},0,{"v":19.4513,"d":"19.451"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":919,"d":"919.00"},"C",100,"European","KOA2  25062109190C","NLEX01596652","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1654,"d":"1,654"},96,207,{"v":152002600,"d":"152,002,600"},{"v":124392,"d":"124,392"},0,{"v":20.58444,"d":"20.584"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":919,"d":"919.00"},"P",100,"European","KOA2  25062109190P","NLEX01596660","EUR",{"v":1.2,"d":"1.20"},{"v":6,"d":"6.00"},1.18,{"v":2.1,"d":"2.10"},2.13,286,39,87,{"v":26283400,"d":"26,283,400"},{"v":60407,"d":"60,407"},0,{"v":20.58444,"d":"20.584"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":920,"d":"920.00"},"C",100,"European","KOA2  25062109200C","NLEX01596678","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},0.01,0.01,{"v":0,"d":"0.00"},974,96,301,{"v":89608000,"d":"89,608,000"},{"v":53953,"d":"53,953"},0,{"v":22.37741,"d":"22.377"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":920,"d":"920.00"},"P",100,"European","KOA2  25062109200P","NLEX01596686","EUR",{"v":1.5,"d":"1.50"},{"v":6.7,"d":"6.70"},1.45,{"v":3.1,"d":"3.10"},3.13,738,57,169,{"v":67896000,"d":"67,896,000"},{"v":238589,"d":"238,589"},0,{"v":22.37741,"d":"22.377"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":921,"d":"921.00"},"C",100,"European","KOA2  25062109210C","NLEX01596694","EUR",{"v":1,"d":"1.00"},1.25,0.03,0.03,{"v":0,"d":"0.00"},714,122,104,{"v":65759400,"d":"65,759,400"},{"v":35409,"d":"35,409"},0,{"v":23.17172,"d":"23.172"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":921,"d":"921.00"},"P",100,"European","KOA2  25062109210P","NLEX01596702","EUR",{"v":3.7,"d":"3.70"},{"v":7.8,"d":"7.80"},{"v":2.8,"d":"2.80"},4.05,4.13,57,5,24,{"v":5249700,"d":"5,249,700"},{"v":21753,"d":"21,753"},0,{"v":23.17172,"d":"23.172"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":922,"d":"922.00"},"C",100,"European","KOA2  25062109220C","NLEX01596710","EUR",1.15,1.15,0.01,0.02,{"v":0,"d":"0.00"},467,26,113,{"v":43057400,"d":"43,057,400"},{"v":16597,"d":"16,597"},0,{"v":23.6977,"d":"23.698"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":922,"d":"922.00"},"P",100,"European","KOA2  25062109220P","NLEX01596728","EUR",2.65,9.05,2.65,5.15,5.13,171,7,49,{"v":15766200,"d":"15,766,200"},{"v":94195,"d":"94,195"},0,{"v":23.6977,"d":"23.698"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":923,"d":"923.00"},"C",100,"European","KOA2  25062109230C","NLEX01596736","EUR",0.56,0.91,0.02,0.02,{"v":0,"d":"0.00"},470,25,78,{"v":43381000,"d":"43,381,000"},{"v":18047,"d":"18,047"},0,{"v":23.85515,"d":"23.855"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":923,"d":"923.00"},"P",100,"European","KOA2  25062109230P","NLEX01596744","EUR",{"v":3.5,"d":"3.50"},9.45,{"v":3.5,"d":"3.50"},6.15,6.13,66,20,44,{"v":6091800,"d":"6,091,800"},{"v":39044,"d":"39,044"},0,{"v":23.85515,"d":"23.855"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":924,"d":"924.00"},"C",100,"European","KOA2  25062109240C","NLEX01596751","EUR",0.43,0.43,0.02,0.04,{"v":0,"d":"0.00"},130,8,51,{"v":12012000,"d":"12,012,000"},{"v":2169,"d":"2,169"},0,{"v":23.88404,"d":"23.884"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":924,"d":"924.00"},"P",100,"European","KOA2  25062109240P","NLEX01596769","EUR",{"v":5,"d":"5.00"},{"v":10,"d":"10.00"},{"v":4,"d":"4.00"},7.15,7.13,265,25,43,{"v":24486000,"d":"24,486,000"},{"v":147431,"d":"147,431"},0,{"v":23.88404,"d":"23.884"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":925,"d":"925.00"},"C",100,"European","KOA2  25062109250C","NLEX01596777","EUR",0.18,0.38,0.01,0.01,{"v":0,"d":"0.00"},279,13,75,{"v":25807500,"d":"25,807,500"},{"v":3928,"d":"3,928"},0,{"v":23.88737,"d":"23.887"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":925,"d":"925.00"},"P",100,"European","KOA2  25062109250P","NLEX01596785","EUR",4.75,{"v":10.3,"d":"10.30"},4.75,{"v":8.1,"d":"8.10"},8.13,107,1,40,{"v":9897500,"d":"9,897,500"},{"v":77615,"d":"77,615"},0,{"v":23.88737,"d":"23.887"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":926,"d":"926.00"},"C",100,"European","KOA2  25062109260C","NLEX01596793","EUR",0.15,0.19,0.01,0.01,{"v":0,"d":"0.00"},129,9,55,{"v":11945400,"d":"11,945,400"},935,0,{"v":23.88761,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":926,"d":"926.00"},"P",100,"European","KOA2  25062109260P","NLEX01596801","EUR",6.85,12.55,6.85,8.55,9.13,15,1,13,{"v":1389000,"d":"1,389,000"},{"v":12729,"d":"12,729"},0,{"v":23.88761,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":927,"d":"927.00"},"C",100,"European","KOA2  25062109270C","NLEX01596819","EUR",0.06,0.09,0.02,0.02,{"v":0,"d":"0.00"},123,13,24,{"v":11402100,"d":"11,402,100"},777,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":927,"d":"927.00"},"P",100,"European","KOA2  25062109270P","NLEX01596827","EUR",{"v":8.6,"d":"8.60"},{"v":12.5,"d":"12.50"},{"v":7.8,"d":"7.80"},{"v":10.1,"d":"10.10"},10.13,60,34,21,{"v":5562000,"d":"5,562,000"},{"v":60671,"d":"60,671"},0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":928,"d":"928.00"},"C",100,"European","KOA2  25062109280C","NLEX01596835","EUR",0.07,0.07,0.01,0.01,{"v":0,"d":"0.00"},254,0,38,{"v":23571200,"d":"23,571,200"},838,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":928,"d":"928.00"},"P",100,"European","KOA2  25062109280P","NLEX01596843","EUR",{"v":10.8,"d":"10.80"},{"v":15,"d":"15.00"},{"v":10,"d":"10.00"},{"v":12.5,"d":"12.50"},11.13,24,15,13,{"v":2227200,"d":"2,227,200"},{"v":28908,"d":"28,908"},0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":929,"d":"929.00"},"C",100,"European","KOA2  25062109290C","NLEX01596850","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},75,28,23,{"v":6967500,"d":"6,967,500"},287,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":929,"d":"929.00"},"P",100,"European","KOA2  25062109290P","NLEX01596868","EUR",10.85,{"v":12.2,"d":"12.20"},10.85,{"v":11.5,"d":"11.50"},12.13,10,0,5,{"v":929000,"d":"929,000"},{"v":11624,"d":"11,624"},0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":930,"d":"930.00"},"C",100,"European","KOA2  25062109300C","NLEX01596876","EUR",0.16,0.16,0.01,0.02,{"v":0,"d":"0.00"},107,5,21,{"v":9951000,"d":"9,951,000"},219,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":930,"d":"930.00"},"P",100,"European","KOA2  25062109300P","NLEX01596884","EUR",16.45,16.45,{"v":11,"d":"11.00"},{"v":13.2,"d":"13.20"},13.13,64,2,12,{"v":5952000,"d":"5,952,000"},{"v":85015,"d":"85,015"},0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":931,"d":"931.00"},"C",100,"European","KOA2  25062109310C","NLEX01596892","EUR",0.03,0.05,0.01,0.01,{"v":0,"d":"0.00"},203,1,13,{"v":18899300,"d":"18,899,300"},575,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":931,"d":"931.00"},"P",100,"European","KOA2  25062109310P","NLEX01596900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":932,"d":"932.00"},"C",100,"European","KOA2  25062109320C","NLEX01596918","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},131,11,29,{"v":12209200,"d":"12,209,200"},365,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":932,"d":"932.00"},"P",100,"European","KOA2  25062109320P","NLEX01596926","EUR",14.75,15.65,{"v":14.7,"d":"14.70"},15.05,15.13,90,10,74,{"v":8388000,"d":"8,388,000"},{"v":137829,"d":"137,829"},0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":933,"d":"933.00"},"C",100,"European","KOA2  25062109330C","NLEX01596934","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},78,63,20,{"v":7277400,"d":"7,277,400"},208,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":933,"d":"933.00"},"P",100,"European","KOA2  25062109330P","NLEX01596942","EUR",{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},16.13,1,0,1,{"v":93300,"d":"93,300"},{"v":1530,"d":"1,530"},0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":934,"d":"934.00"},"C",100,"European","KOA2  25062109340C","NLEX01596959","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},115,2,26,{"v":10741000,"d":"10,741,000"},347,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":934,"d":"934.00"},"P",100,"European","KOA2  25062109340P","NLEX01596967","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},17.13,3,0,3,{"v":280200,"d":"280,200"},{"v":4870,"d":"4,870"},0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":935,"d":"935.00"},"C",100,"European","KOA2  25062109350C","NLEX01597452","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},13,0,6,{"v":1215500,"d":"1,215,500"},15,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":935,"d":"935.00"},"P",100,"European","KOA2  25062109350P","NLEX01597460","EUR",{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},18.13,2,0,1,{"v":187000,"d":"187,000"},{"v":3860,"d":"3,860"},0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":936,"d":"936.00"},"C",100,"European","KOA2  25062109360C","NLEX01596975","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},22,0,11,{"v":2059200,"d":"2,059,200"},23,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":936,"d":"936.00"},"P",100,"European","KOA2  25062109360P","NLEX01596983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":937,"d":"937.00"},"C",100,"European","KOA2  25062109370C","NLEX01597635","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,5,{"v":1874000,"d":"1,874,000"},20,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":937,"d":"937.00"},"P",100,"European","KOA2  25062109370P","NLEX01597643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":938,"d":"938.00"},"C",100,"European","KOA2  25062109380C","NLEX01596991","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},28,0,4,{"v":2626400,"d":"2,626,400"},28,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":938,"d":"938.00"},"P",100,"European","KOA2  25062109380P","NLEX01597007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":939,"d":"939.00"},"C",100,"European","KOA2  25062109390C","NLEX01598054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":939,"d":"939.00"},"P",100,"European","KOA2  25062109390P","NLEX01598062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":940,"d":"940.00"},"C",100,"European","KOA2  25062109400C","NLEX01597015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":940,"d":"940.00"},"P",100,"European","KOA2  25062109400P","NLEX01597023","EUR",{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},23.13,1,0,1,{"v":94000,"d":"94,000"},{"v":2050,"d":"2,050"},0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":942,"d":"942.00"},"C",100,"European","KOA2  25062109420C","NLEX01597031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":942,"d":"942.00"},"P",100,"European","KOA2  25062109420P","NLEX01597049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":944,"d":"944.00"},"C",100,"European","KOA2  25062109440C","NLEX01597056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":944,"d":"944.00"},"P",100,"European","KOA2  25062109440P","NLEX01597064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":946,"d":"946.00"},"C",100,"European","KOA2  25062109460C","NLEX01597072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":946,"d":"946.00"},"P",100,"European","KOA2  25062109460P","NLEX01597080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":948,"d":"948.00"},"C",100,"European","KOA2  25062109480C","NLEX01597098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":948,"d":"948.00"},"P",100,"European","KOA2  25062109480P","NLEX01597106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":950,"d":"950.00"},"C",100,"European","KOA2  25062109500C","NLEX01597114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":950,"d":"950.00"},"P",100,"European","KOA2  25062109500P","NLEX01597122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":952,"d":"952.00"},"C",100,"European","KOA2  25062109520C","NLEX01597130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":952,"d":"952.00"},"P",100,"European","KOA2  25062109520P","NLEX01597148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":954,"d":"954.00"},"C",100,"European","KOA2  25062109540C","NLEX01597155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":954,"d":"954.00"},"P",100,"European","KOA2  25062109540P","NLEX01597163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":956,"d":"956.00"},"C",100,"European","KOA2  25062109560C","NLEX01597171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":956,"d":"956.00"},"P",100,"European","KOA2  25062109560P","NLEX01597189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":958,"d":"958.00"},"C",100,"European","KOA2  25062109580C","NLEX01597197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":958,"d":"958.00"},"P",100,"European","KOA2  25062109580P","NLEX01597205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":960,"d":"960.00"},"C",100,"European","KOA2  25062109600C","NLEX01597213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":960,"d":"960.00"},"P",100,"European","KOA2  25062109600P","NLEX01597221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":962,"d":"962.00"},"C",100,"European","KOA2  25062109620C","NLEX01597239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":962,"d":"962.00"},"P",100,"European","KOA2  25062109620P","NLEX01597247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":964,"d":"964.00"},"C",100,"European","KOA2  25062109640C","NLEX01599110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":964,"d":"964.00"},"P",100,"European","KOA2  25062109640P","NLEX01599128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":965,"d":"965.00"},"C",100,"European","KOA2  25062109650C","NLEX01597254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":965,"d":"965.00"},"P",100,"European","KOA2  25062109650P","NLEX01597262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":966,"d":"966.00"},"C",100,"European","KOA2  25062109660C","NLEX01599136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":966,"d":"966.00"},"P",100,"European","KOA2  25062109660P","NLEX01599144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":970,"d":"970.00"},"C",100,"European","KOA2  25062109700C","NLEX01597270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":970,"d":"970.00"},"P",100,"European","KOA2  25062109700P","NLEX01597288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":975,"d":"975.00"},"C",100,"European","KOA2  25062109750C","NLEX01597296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":975,"d":"975.00"},"P",100,"European","KOA2  25062109750P","NLEX01597304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":980,"d":"980.00"},"C",100,"European","KOA2  25062109800C","NLEX01597312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":980,"d":"980.00"},"P",100,"European","KOA2  25062109800P","NLEX01597320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":985,"d":"985.00"},"C",100,"European","KOA2  25062109850C","NLEX01597338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":985,"d":"985.00"},"P",100,"European","KOA2  25062109850P","NLEX01597346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":990,"d":"990.00"},"C",100,"European","KOA2  25062109900C","NLEX01597353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":990,"d":"990.00"},"P",100,"European","KOA2  25062109900P","NLEX01597361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":995,"d":"995.00"},"C",100,"European","KOA2  25062109950C","NLEX01597379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":995,"d":"995.00"},"P",100,"European","KOA2  25062109950P","NLEX01597387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA2  25062110000C","NLEX01597395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA2  25062110000P","NLEX01597403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA2  25062110050C","NLEX01597411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA2  25062110050P","NLEX01597429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA2  25062110100C","NLEX01597437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA2  25062110100P","NLEX01597445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA2  25062110150C","NLEX01599151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-06-02","2025-06-02",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA2  25062110150P","NLEX01599169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.13,0,0,0,0,0,0,{"v":23.88762,"d":"23.888"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":840,"d":"840.00"},"C",100,"European","KOA3  25063108400C","NLEX01599177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.38,0,0,0,0,0,0,{"v":22.37115,"d":"22.371"},{"v":0.998946,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":840,"d":"840.00"},"P",100,"European","KOA3  25063108400P","NLEX01599185","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":84000,"d":"84,000"},1,1,{"v":22.37115,"d":"22.371"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":845,"d":"845.00"},"C",100,"European","KOA3  25063108450C","NLEX01599193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.38,0,0,0,0,0,0,{"v":22.37115,"d":"22.371"},{"v":0.998946,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":845,"d":"845.00"},"P",100,"European","KOA3  25063108450P","NLEX01599201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.37115,"d":"22.371"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":850,"d":"850.00"},"C",100,"European","KOA3  25063108500C","NLEX01599219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.38,3,0,3,{"v":255000,"d":"255,000"},{"v":20219,"d":"20,219"},3,{"v":22.37115,"d":"22.371"},{"v":0.998946,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":850,"d":"850.00"},"P",100,"European","KOA3  25063108500P","NLEX01599227","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":85000,"d":"85,000"},1,1,{"v":22.37115,"d":"22.371"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":855,"d":"855.00"},"C",100,"European","KOA3  25063108550C","NLEX01599235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.38,0,0,0,0,0,0,{"v":22.37115,"d":"22.371"},{"v":0.998946,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":855,"d":"855.00"},"P",100,"European","KOA3  25063108550P","NLEX01599243","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":171000,"d":"171,000"},2,2,{"v":22.37115,"d":"22.371"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":860,"d":"860.00"},"C",100,"European","KOA3  25063108600C","NLEX01599250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.38,0,0,0,0,0,0,{"v":22.37114,"d":"22.371"},{"v":0.998946,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":860,"d":"860.00"},"P",100,"European","KOA3  25063108600P","NLEX01599268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.37114,"d":"22.371"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":865,"d":"865.00"},"C",100,"European","KOA3  25063108650C","NLEX01599276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.38,0,0,0,0,0,0,{"v":22.37105,"d":"22.371"},{"v":0.998946,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":865,"d":"865.00"},"P",100,"European","KOA3  25063108650P","NLEX01599284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.37105,"d":"22.371"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":870,"d":"870.00"},"C",100,"European","KOA3  25063108700C","NLEX01599292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.38,0,0,0,0,0,0,{"v":22.37004,"d":"22.370"},{"v":0.998945,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":870,"d":"870.00"},"P",100,"European","KOA3  25063108700P","NLEX01599300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.37004,"d":"22.370"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":875,"d":"875.00"},"C",100,"European","KOA3  25063108750C","NLEX01599318","EUR",42.45,42.45,42.45,42.45,43.38,1,0,1,{"v":87500,"d":"87,500"},{"v":4245,"d":"4,245"},1,{"v":22.36221,"d":"22.362"},{"v":0.998937,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":875,"d":"875.00"},"P",100,"European","KOA3  25063108750P","NLEX01599326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.36221,"d":"22.362"},{"v":-9E-06,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":880,"d":"880.00"},"C",100,"European","KOA3  25063108800C","NLEX01599334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.38,0,0,0,0,0,0,{"v":22.31799,"d":"22.318"},{"v":0.998868,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":880,"d":"880.00"},"P",100,"European","KOA3  25063108800P","NLEX01599342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8,8,4,{"v":704000,"d":"704,000"},8,8,{"v":22.31799,"d":"22.318"},{"v":-7.8E-05,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":885,"d":"885.00"},"C",100,"European","KOA3  25063108850C","NLEX01599359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.38,0,0,0,0,0,0,{"v":22.13732,"d":"22.137"},{"v":0.998471,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":885,"d":"885.00"},"P",100,"European","KOA3  25063108850P","NLEX01599367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,3,2,{"v":265500,"d":"265,500"},3,3,{"v":22.13732,"d":"22.137"},{"v":-0.000474,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":888,"d":"888.00"},"C",100,"European","KOA3  25063108880C","NLEX01599375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.38,0,0,0,0,0,0,{"v":21.87801,"d":"21.878"},{"v":0.997759,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":888,"d":"888.00"},"P",100,"European","KOA3  25063108880P","NLEX01599383","EUR",0.06,0.06,0.06,0.06,{"v":0,"d":"0.00"},20,0,1,{"v":1776000,"d":"1,776,000"},120,20,{"v":21.87801,"d":"21.878"},{"v":-0.001187,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":890,"d":"890.00"},"C",100,"European","KOA3  25063108900C","NLEX01599391","EUR",{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},28.38,1,0,1,{"v":89000,"d":"89,000"},{"v":2590,"d":"2,590"},1,{"v":21.6064,"d":"21.606"},{"v":0.996903,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":890,"d":"890.00"},"P",100,"European","KOA3  25063108900P","NLEX01599409","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.04,0.08,0.01,41,12,16,{"v":3649000,"d":"3,649,000"},208,35,{"v":21.6064,"d":"21.606"},{"v":-0.002043,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":892,"d":"892.00"},"C",100,"European","KOA3  25063108920C","NLEX01599417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.39,0,0,0,0,0,0,{"v":21.23922,"d":"21.239"},{"v":0.995606,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":892,"d":"892.00"},"P",100,"European","KOA3  25063108920P","NLEX01599425","EUR",0.08,0.08,0.01,0.01,0.01,14,0,8,{"v":1248800,"d":"1,248,800"},70,10,{"v":21.23922,"d":"21.239"},{"v":-0.00334,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":894,"d":"894.00"},"C",100,"European","KOA3  25063108940C","NLEX01599433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.39,0,0,0,0,0,0,{"v":20.77154,"d":"20.772"},{"v":0.99372,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":894,"d":"894.00"},"P",100,"European","KOA3  25063108940P","NLEX01599441","EUR",0.16,0.16,0.04,0.04,0.02,9,0,4,{"v":804600,"d":"804,600"},73,8,{"v":20.77154,"d":"20.772"},{"v":-0.005226,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":896,"d":"896.00"},"C",100,"European","KOA3  25063108960C","NLEX01599458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.41,0,0,0,0,0,0,{"v":21.15967,"d":"21.160"},{"v":0.988376,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":896,"d":"896.00"},"P",100,"European","KOA3  25063108960P","NLEX01599466","EUR",0.25,0.25,0.02,0.02,0.04,61,5,14,{"v":5465600,"d":"5,465,600"},721,48,{"v":21.15967,"d":"21.160"},{"v":-0.01057,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":898,"d":"898.00"},"C",100,"European","KOA3  25063108980C","NLEX01599474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.42,0,0,0,0,0,0,{"v":20.09392,"d":"20.094"},{"v":0.985332,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":898,"d":"898.00"},"P",100,"European","KOA3  25063108980P","NLEX01599482","EUR",0.35,0.37,0.08,0.08,0.04,182,58,29,{"v":16343600,"d":"16,343,600"},{"v":3952,"d":"3,952"},77,{"v":20.09392,"d":"20.094"},{"v":-0.013614,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":900,"d":"900.00"},"C",100,"European","KOA3  25063109000C","NLEX01599490","EUR",{"v":16,"d":"16.00"},16.55,{"v":16,"d":"16.00"},{"v":16.1,"d":"16.10"},18.44,6,0,4,{"v":540000,"d":"540,000"},{"v":9665,"d":"9,665"},5,{"v":19.04558,"d":"19.046"},{"v":0.981027,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":900,"d":"900.00"},"P",100,"European","KOA3  25063109000P","NLEX01599508","EUR",0.35,0.35,0.05,0.05,0.06,77,41,31,{"v":6930000,"d":"6,930,000"},{"v":1934,"d":"1,934"},55,{"v":19.04558,"d":"19.046"},{"v":-0.017919,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":902,"d":"902.00"},"C",100,"European","KOA3  25063109020C","NLEX01599516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.47,0,0,0,0,0,0,{"v":18.48958,"d":"18.490"},{"v":0.971817,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":902,"d":"902.00"},"P",100,"European","KOA3  25063109020P","NLEX01599524","EUR",0.54,0.56,0.06,0.07,0.09,93,2,35,{"v":8388600,"d":"8,388,600"},{"v":2619,"d":"2,619"},56,{"v":18.48958,"d":"18.490"},{"v":-0.027129,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":904,"d":"904.00"},"C",100,"European","KOA3  25063109040C","NLEX01599532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.51,0,0,0,0,0,0,{"v":17.66621,"d":"17.666"},{"v":0.960309,"d":"0.96"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":904,"d":"904.00"},"P",100,"European","KOA3  25063109040P","NLEX01599540","EUR",0.31,0.66,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.13,393,146,72,{"v":35527200,"d":"35,527,200"},{"v":11468,"d":"11,468"},164,{"v":17.66621,"d":"17.666"},{"v":-0.038637,"d":"-0.04"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":906,"d":"906.00"},"C",100,"European","KOA3  25063109060C","NLEX01599557","EUR",{"v":10,"d":"10.00"},{"v":13,"d":"13.00"},{"v":10,"d":"10.00"},{"v":13,"d":"13.00"},12.58,8,0,4,{"v":724800,"d":"724,800"},{"v":9267,"d":"9,267"},3,{"v":17.17689,"d":"17.177"},{"v":0.939928,"d":"0.94"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":906,"d":"906.00"},"P",100,"European","KOA3  25063109060P","NLEX01599565","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.15,0.15,{"v":0.2,"d":"0.20"},56,4,26,{"v":5073600,"d":"5,073,600"},{"v":2086,"d":"2,086"},33,{"v":17.17689,"d":"17.177"},{"v":-0.059018,"d":"-0.06"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":907,"d":"907.00"},"C",null,"European","KOA3  25063109070C","NLEX01600801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,0,{"v":16.71362,"d":"16.714"},{"v":0.928968,"d":"0.93"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":907,"d":"907.00"},"P",null,"European","KOA3  25063109070P","NLEX01600819","EUR",0.63,0.79,0.18,0.18,0.24,93,0,11,{"v":8435100,"d":"8,435,100"},{"v":6676,"d":"6,676"},91,{"v":16.71362,"d":"16.714"},{"v":-0.069978,"d":"-0.07"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":908,"d":"908.00"},"C",100,"European","KOA3  25063109080C","NLEX01599573","EUR",{"v":10.8,"d":"10.80"},11.35,{"v":8.8,"d":"8.80"},11.05,10.69,27,0,16,{"v":2451600,"d":"2,451,600"},{"v":27545,"d":"27,545"},10,{"v":16.54568,"d":"16.546"},{"v":0.911956,"d":"0.91"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":908,"d":"908.00"},"P",100,"European","KOA3  25063109080P","NLEX01599581","EUR",0.94,1.29,0.23,0.26,0.31,132,20,49,{"v":11985600,"d":"11,985,600"},{"v":8381,"d":"8,381"},53,{"v":16.54568,"d":"16.546"},{"v":-0.08699,"d":"-0.09"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":909,"d":"909.00"},"C",null,"European","KOA3  25063109090C","NLEX01600645","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},9.76,2,0,2,{"v":181800,"d":"181,800"},{"v":1577,"d":"1,577"},2,{"v":16.2545,"d":"16.255"},{"v":0.89333,"d":"0.89"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":909,"d":"909.00"},"P",null,"European","KOA3  25063109090P","NLEX01600652","EUR",0.98,{"v":1.6,"d":"1.60"},0.33,0.33,0.38,56,0,22,{"v":5090400,"d":"5,090,400"},{"v":3608,"d":"3,608"},33,{"v":16.2545,"d":"16.255"},{"v":-0.105616,"d":"-0.11"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":910,"d":"910.00"},"C",100,"European","KOA3  25063109100C","NLEX01599599","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":7,"d":"7.00"},{"v":9.5,"d":"9.50"},8.87,20,0,8,{"v":1820000,"d":"1,820,000"},{"v":17845,"d":"17,845"},12,{"v":16.08855,"d":"16.089"},{"v":0.869338,"d":"0.87"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":910,"d":"910.00"},"P",100,"European","KOA3  25063109100P","NLEX01599607","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},0.35,0.39,0.49,358,65,91,{"v":32578000,"d":"32,578,000"},{"v":35985,"d":"35,985"},220,{"v":16.08855,"d":"16.089"},{"v":-0.129608,"d":"-0.13"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":911,"d":"911.00"},"C",null,"European","KOA3  25063109110C","NLEX01600660","EUR",6.95,{"v":7.3,"d":"7.30"},{"v":5,"d":"5.00"},6.05,7.99,162,0,11,{"v":14758200,"d":"14,758,200"},{"v":97725,"d":"97,725"},9,{"v":15.86675,"d":"15.867"},{"v":0.842079,"d":"0.84"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":911,"d":"911.00"},"P",null,"European","KOA3  25063109110P","NLEX01600678","EUR",1.05,2.25,0.47,0.47,0.61,124,0,29,{"v":11296400,"d":"11,296,400"},{"v":8840,"d":"8,840"},84,{"v":15.86675,"d":"15.867"},{"v":-0.156867,"d":"-0.16"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":912,"d":"912.00"},"C",100,"European","KOA3  25063109120C","NLEX01599615","EUR",7.55,7.55,{"v":5.3,"d":"5.30"},7.45,7.15,43,3,11,{"v":3921600,"d":"3,921,600"},{"v":24429,"d":"24,429"},37,{"v":15.75143,"d":"15.751"},{"v":0.808817,"d":"0.81"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":912,"d":"912.00"},"P",100,"European","KOA3  25063109120P","NLEX01599623","EUR",{"v":1.6,"d":"1.60"},2.15,0.67,0.67,0.77,252,42,42,{"v":22982400,"d":"22,982,400"},{"v":32205,"d":"32,205"},64,{"v":15.75143,"d":"15.751"},{"v":-0.190128,"d":"-0.19"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":913,"d":"913.00"},"C",null,"European","KOA3  25063109130C","NLEX01600686","EUR",{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},6.33,7,0,4,{"v":639100,"d":"639,100"},{"v":4068,"d":"4,068"},7,{"v":15.55688,"d":"15.557"},{"v":0.772144,"d":"0.77"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":913,"d":"913.00"},"P",null,"European","KOA3  25063109130P","NLEX01600694","EUR",1.55,{"v":3,"d":"3.00"},0.77,{"v":0.8,"d":"0.80"},0.95,175,0,28,{"v":15977500,"d":"15,977,500"},{"v":19900,"d":"19,900"},124,{"v":15.55688,"d":"15.557"},{"v":-0.226802,"d":"-0.23"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":914,"d":"914.00"},"C",100,"European","KOA3  25063109140C","NLEX01599631","EUR",{"v":4.5,"d":"4.50"},{"v":5.8,"d":"5.80"},3.25,{"v":5.8,"d":"5.80"},5.57,184,73,47,{"v":16817600,"d":"16,817,600"},{"v":84660,"d":"84,660"},59,{"v":15.45023,"d":"15.450"},{"v":0.729631,"d":"0.73"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":914,"d":"914.00"},"P",100,"European","KOA3  25063109140P","NLEX01599649","EUR",4.15,4.15,{"v":0.9,"d":"0.90"},1.04,1.19,204,42,109,{"v":18645600,"d":"18,645,600"},{"v":39466,"d":"39,466"},59,{"v":15.45023,"d":"15.450"},{"v":-0.269315,"d":"-0.27"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":915,"d":"915.00"},"C",null,"European","KOA3  25063109150C","NLEX01600702","EUR",{"v":3,"d":"3.00"},5.35,{"v":2.7,"d":"2.70"},{"v":5.2,"d":"5.20"},4.83,40,0,20,{"v":3660000,"d":"3,660,000"},{"v":18638,"d":"18,638"},20,{"v":15.24961,"d":"15.250"},{"v":0.683882,"d":"0.68"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":915,"d":"915.00"},"P",null,"European","KOA3  25063109150P","NLEX01600710","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":1.1,"d":"1.10"},{"v":1.2,"d":"1.20"},1.45,125,0,58,{"v":11437500,"d":"11,437,500"},{"v":22587,"d":"22,587"},17,{"v":15.24961,"d":"15.250"},{"v":-0.315064,"d":"-0.32"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":916,"d":"916.00"},"C",100,"European","KOA3  25063109160C","NLEX01599656","EUR",3.75,4.75,{"v":2.5,"d":"2.50"},4.75,4.15,82,4,44,{"v":7511200,"d":"7,511,200"},{"v":29751,"d":"29,751"},24,{"v":15.12679,"d":"15.127"},{"v":0.633186,"d":"0.63"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":916,"d":"916.00"},"P",100,"European","KOA3  25063109160P","NLEX01599664","EUR",{"v":3.7,"d":"3.70"},4.05,{"v":1.4,"d":"1.40"},1.55,1.77,183,50,71,{"v":16762800,"d":"16,762,800"},{"v":43170,"d":"43,170"},80,{"v":15.12679,"d":"15.127"},{"v":-0.36576,"d":"-0.37"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":917,"d":"917.00"},"C",100,"European","KOA3  25063109170C","NLEX01599672","EUR",{"v":3.8,"d":"3.80"},{"v":4.1,"d":"4.10"},{"v":2.2,"d":"2.20"},{"v":4.1,"d":"4.10"},3.51,39,3,15,{"v":3576300,"d":"3,576,300"},{"v":13924,"d":"13,924"},18,{"v":14.92891,"d":"14.929"},{"v":0.579584,"d":"0.58"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":917,"d":"917.00"},"P",100,"European","KOA3  25063109170P","NLEX01599680","EUR",3.15,{"v":4.5,"d":"4.50"},{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},2.13,140,31,55,{"v":12838000,"d":"12,838,000"},{"v":40776,"d":"40,776"},54,{"v":14.92891,"d":"14.929"},{"v":-0.419362,"d":"-0.42"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":918,"d":"918.00"},"C",100,"European","KOA3  25063109180C","NLEX01599698","EUR",2.45,3.75,{"v":2,"d":"2.00"},3.45,2.93,175,47,84,{"v":16065000,"d":"16,065,000"},{"v":48718,"d":"48,718"},62,{"v":14.71123,"d":"14.711"},{"v":0.523026,"d":"0.52"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":918,"d":"918.00"},"P",100,"European","KOA3  25063109180P","NLEX01599706","EUR",{"v":3.6,"d":"3.60"},5.85,2.05,2.25,2.55,227,22,72,{"v":20838600,"d":"20,838,600"},{"v":78420,"d":"78,420"},136,{"v":14.71123,"d":"14.711"},{"v":-0.47592,"d":"-0.48"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":919,"d":"919.00"},"C",100,"European","KOA3  25063109190C","NLEX01599714","EUR",2.55,{"v":3.1,"d":"3.10"},1.17,{"v":3.1,"d":"3.10"},2.41,296,64,69,{"v":27202400,"d":"27,202,400"},{"v":68006,"d":"68,006"},69,{"v":14.60068,"d":"14.601"},{"v":0.464686,"d":"0.46"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":919,"d":"919.00"},"P",100,"European","KOA3  25063109190P","NLEX01599722","EUR",7.15,7.15,{"v":2.6,"d":"2.60"},2.65,3.03,40,6,21,{"v":3676000,"d":"3,676,000"},{"v":14220,"d":"14,220"},18,{"v":14.60068,"d":"14.601"},{"v":-0.53426,"d":"-0.53"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":920,"d":"920.00"},"C",100,"European","KOA3  25063109200C","NLEX01599730","EUR",1.55,3.15,{"v":1,"d":"1.00"},{"v":2.1,"d":"2.10"},1.93,224,24,109,{"v":20608000,"d":"20,608,000"},{"v":37832,"d":"37,832"},134,{"v":14.31192,"d":"14.312"},{"v":0.405053,"d":"0.41"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":920,"d":"920.00"},"P",100,"European","KOA3  25063109200P","NLEX01599748","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.55,127,18,29,{"v":11684000,"d":"11,684,000"},{"v":66505,"d":"66,505"},55,{"v":14.31192,"d":"14.312"},{"v":-0.593893,"d":"-0.59"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":921,"d":"921.00"},"C",100,"European","KOA3  25063109210C","NLEX01599755","EUR",1.75,2.05,0.72,{"v":1.7,"d":"1.70"},1.53,360,11,46,{"v":33156000,"d":"33,156,000"},{"v":60019,"d":"60,019"},107,{"v":14.17117,"d":"14.171"},{"v":0.346881,"d":"0.35"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":921,"d":"921.00"},"P",100,"European","KOA3  25063109210P","NLEX01599763","EUR",5.05,{"v":6.6,"d":"6.60"},4.25,4.25,4.15,34,3,7,{"v":3131400,"d":"3,131,400"},{"v":21227,"d":"21,227"},31,{"v":14.17117,"d":"14.171"},{"v":-0.652065,"d":"-0.65"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":922,"d":"922.00"},"C",100,"European","KOA3  25063109220C","NLEX01599771","EUR",1.45,2.05,0.52,1.33,1.18,701,58,123,{"v":64632200,"d":"64,632,200"},{"v":94026,"d":"94,026"},199,{"v":13.97273,"d":"13.973"},{"v":0.290327,"d":"0.29"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":922,"d":"922.00"},"P",100,"European","KOA3  25063109220P","NLEX01599789","EUR",{"v":5.8,"d":"5.80"},{"v":7.5,"d":"7.50"},4.05,4.45,{"v":4.8,"d":"4.80"},32,0,17,{"v":2950400,"d":"2,950,400"},{"v":16171,"d":"16,171"},14,{"v":13.97273,"d":"13.973"},{"v":-0.708619,"d":"-0.71"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":923,"d":"923.00"},"C",100,"European","KOA3  25063109230C","NLEX01599797","EUR",1.15,1.23,0.51,{"v":1,"d":"1.00"},{"v":0.9,"d":"0.90"},177,20,46,{"v":16337100,"d":"16,337,100"},{"v":16762,"d":"16,762"},83,{"v":13.85334,"d":"13.853"},{"v":0.238413,"d":"0.24"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":923,"d":"923.00"},"P",100,"European","KOA3  25063109230P","NLEX01599805","EUR",6.45,6.45,5.05,{"v":5.2,"d":"5.20"},5.52,7,0,7,{"v":646100,"d":"646,100"},{"v":3887,"d":"3,887"},3,{"v":13.85334,"d":"13.853"},{"v":-0.760533,"d":"-0.76"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":924,"d":"924.00"},"C",100,"European","KOA3  25063109240C","NLEX01599813","EUR",1.29,1.29,0.31,{"v":0.9,"d":"0.90"},0.66,141,4,48,{"v":13028400,"d":"13,028,400"},{"v":8945,"d":"8,945"},95,{"v":13.64596,"d":"13.646"},{"v":0.189789,"d":"0.19"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":924,"d":"924.00"},"P",100,"European","KOA3  25063109240P","NLEX01599821","EUR",{"v":5.7,"d":"5.70"},{"v":10.7,"d":"10.70"},{"v":5.7,"d":"5.70"},7.45,6.28,92,18,18,{"v":8500800,"d":"8,500,800"},{"v":74382,"d":"74,382"},11,{"v":13.64596,"d":"13.646"},{"v":-0.809156,"d":"-0.81"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":925,"d":"925.00"},"C",100,"European","KOA3  25063109250C","NLEX01599839","EUR",0.52,1.15,{"v":0.2,"d":"0.20"},0.72,0.48,90,15,48,{"v":8325000,"d":"8,325,000"},{"v":4360,"d":"4,360"},30,{"v":13.48701,"d":"13.487"},{"v":0.147519,"d":"0.15"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":925,"d":"925.00"},"P",100,"European","KOA3  25063109250P","NLEX01599847","EUR",{"v":6.9,"d":"6.90"},8.35,{"v":6.5,"d":"6.50"},{"v":6.8,"d":"6.80"},{"v":7.1,"d":"7.10"},18,2,14,{"v":1665000,"d":"1,665,000"},{"v":12987,"d":"12,987"},12,{"v":13.48701,"d":"13.487"},{"v":-0.851427,"d":"-0.85"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":926,"d":"926.00"},"C",100,"European","KOA3  25063109260C","NLEX01599854","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.13,0.45,0.33,91,7,37,{"v":8426600,"d":"8,426,600"},{"v":3806,"d":"3,806"},54,{"v":13.25897,"d":"13.259"},{"v":0.110135,"d":"0.11"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":926,"d":"926.00"},"P",100,"European","KOA3  25063109260P","NLEX01599862","EUR",{"v":11.3,"d":"11.30"},{"v":11.3,"d":"11.30"},{"v":7.6,"d":"7.60"},{"v":11,"d":"11.00"},7.95,53,16,17,{"v":4907800,"d":"4,907,800"},{"v":50897,"d":"50,897"},44,{"v":13.25897,"d":"13.259"},{"v":-0.888811,"d":"-0.89"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":927,"d":"927.00"},"C",100,"European","KOA3  25063109270C","NLEX01599870","EUR",0.32,0.35,0.17,0.24,0.22,82,8,33,{"v":7601400,"d":"7,601,400"},{"v":2163,"d":"2,163"},48,{"v":13.10249,"d":"13.102"},{"v":0.080333,"d":"0.08"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":927,"d":"927.00"},"P",100,"European","KOA3  25063109270P","NLEX01599888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":13.10249,"d":"13.102"},{"v":-0.918613,"d":"-0.92"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":928,"d":"928.00"},"C",100,"European","KOA3  25063109280C","NLEX01599896","EUR",0.25,0.25,0.08,0.21,0.14,141,20,37,{"v":13084800,"d":"13,084,800"},{"v":2892,"d":"2,892"},82,{"v":12.95013,"d":"12.950"},{"v":0.05666,"d":"0.06"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":928,"d":"928.00"},"P",100,"European","KOA3  25063109280P","NLEX01599904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.76,0,0,0,0,0,0,{"v":12.95013,"d":"12.950"},{"v":-0.942286,"d":"-0.94"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":929,"d":"929.00"},"C",100,"European","KOA3  25063109290C","NLEX01599912","EUR",0.34,0.34,0.05,0.16,0.09,96,2,19,{"v":8918400,"d":"8,918,400"},{"v":1129,"d":"1,129"},62,{"v":12.83464,"d":"12.835"},{"v":0.038943,"d":"0.04"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":929,"d":"929.00"},"P",100,"European","KOA3  25063109290P","NLEX01599920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,5,5,2,{"v":464500,"d":"464,500"},{"v":5785,"d":"5,785"},5,{"v":12.83464,"d":"12.835"},{"v":-0.960003,"d":"-0.96"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":930,"d":"930.00"},"C",100,"European","KOA3  25063109300C","NLEX01599938","EUR",{"v":0.1,"d":"0.10"},0.28,0.04,0.09,0.06,137,39,45,{"v":12741000,"d":"12,741,000"},{"v":1387,"d":"1,387"},85,{"v":12.69112,"d":"12.691"},{"v":0.025582,"d":"0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":930,"d":"930.00"},"P",100,"European","KOA3  25063109300P","NLEX01599946","EUR",{"v":13.1,"d":"13.10"},14.55,{"v":12.2,"d":"12.20"},14.55,11.68,10,0,6,{"v":930000,"d":"930,000"},{"v":13095,"d":"13,095"},6,{"v":12.69112,"d":"12.691"},{"v":-0.973364,"d":"-0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":931,"d":"931.00"},"C",100,"European","KOA3  25063109310C","NLEX01599953","EUR",{"v":0.1,"d":"0.10"},0.14,0.04,0.04,0.03,8,4,7,{"v":744800,"d":"744,800"},72,8,{"v":12.48922,"d":"12.489"},{"v":0.015729,"d":"0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":931,"d":"931.00"},"P",100,"European","KOA3  25063109310P","NLEX01599961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":12.48922,"d":"12.489"},{"v":-0.983217,"d":"-0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":932,"d":"932.00"},"C",100,"European","KOA3  25063109320C","NLEX01599979","EUR",0.13,0.13,0.03,0.03,0.02,5,0,5,{"v":466000,"d":"466,000"},30,1,{"v":12.68106,"d":"12.681"},{"v":0.011141,"d":"0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":932,"d":"932.00"},"P",100,"European","KOA3  25063109320P","NLEX01599987","EUR",15.35,15.45,14.65,{"v":14.9,"d":"14.90"},13.64,72,7,56,{"v":6710400,"d":"6,710,400"},{"v":108300,"d":"108,300"},71,{"v":12.68106,"d":"12.681"},{"v":-0.987805,"d":"-0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":933,"d":"933.00"},"C",100,"European","KOA3  25063109330C","NLEX01599995","EUR",0.03,0.03,0.03,0.03,0.01,1,0,1,{"v":93300,"d":"93,300"},3,1,{"v":12.24939,"d":"12.249"},{"v":0.005564,"d":"0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":933,"d":"933.00"},"P",100,"European","KOA3  25063109330P","NLEX01600009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.63,0,0,0,0,0,0,{"v":12.24939,"d":"12.249"},{"v":-0.993382,"d":"-0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":934,"d":"934.00"},"C",100,"European","KOA3  25063109340C","NLEX01600017","EUR",0.04,0.04,0.04,0.04,0.01,22,1,3,{"v":2054800,"d":"2,054,800"},85,22,{"v":12.09452,"d":"12.095"},{"v":0.003019,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":934,"d":"934.00"},"P",100,"European","KOA3  25063109340P","NLEX01600025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.62,0,0,0,0,0,0,{"v":12.09452,"d":"12.095"},{"v":-0.995927,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":935,"d":"935.00"},"C",100,"European","KOA3  25063109350C","NLEX01600033","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},11,8,7,{"v":1028500,"d":"1,028,500"},23,11,{"v":11.95176,"d":"11.952"},{"v":0.001563,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":935,"d":"935.00"},"P",100,"European","KOA3  25063109350P","NLEX01600041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,0,{"v":11.95176,"d":"11.952"},{"v":-0.997383,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":936,"d":"936.00"},"C",100,"European","KOA3  25063109360C","NLEX01600058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4,2,3,{"v":374400,"d":"374,400"},6,4,{"v":11.82492,"d":"11.825"},{"v":0.000775,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":936,"d":"936.00"},"P",100,"European","KOA3  25063109360P","NLEX01600066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.62,0,0,0,0,0,0,{"v":11.82492,"d":"11.825"},{"v":-0.998171,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":937,"d":"937.00"},"C",100,"European","KOA3  25063109370C","NLEX01600074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,1,1,{"v":93700,"d":"93,700"},1,1,{"v":11.71603,"d":"11.716"},{"v":0.00037,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":937,"d":"937.00"},"P",100,"European","KOA3  25063109370P","NLEX01600082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.62,0,0,0,0,0,0,{"v":11.71603,"d":"11.716"},{"v":-0.998576,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":938,"d":"938.00"},"C",100,"European","KOA3  25063109380C","NLEX01600090","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},3,0,2,{"v":281400,"d":"281,400"},9,3,{"v":11.62552,"d":"11.626"},{"v":0.000171,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":938,"d":"938.00"},"P",100,"European","KOA3  25063109380P","NLEX01600108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.62,0,0,0,0,0,0,{"v":11.62552,"d":"11.626"},{"v":-0.998775,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":940,"d":"940.00"},"C",100,"European","KOA3  25063109400C","NLEX01600116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.49553,"d":"11.496"},{"v":3.3E-05,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":940,"d":"940.00"},"P",100,"European","KOA3  25063109400P","NLEX01600124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.62,0,0,0,0,0,0,{"v":11.49553,"d":"11.496"},{"v":-0.998913,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":942,"d":"942.00"},"C",100,"European","KOA3  25063109420C","NLEX01600132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.42011,"d":"11.420"},{"v":5E-06,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":942,"d":"942.00"},"P",100,"European","KOA3  25063109420P","NLEX01600140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.62,0,0,0,0,0,0,{"v":11.42011,"d":"11.420"},{"v":-0.99894,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":944,"d":"944.00"},"C",100,"European","KOA3  25063109440C","NLEX01600157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.38092,"d":"11.381"},{"v":1E-06,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":944,"d":"944.00"},"P",100,"European","KOA3  25063109440P","NLEX01600165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.62,0,0,0,0,0,0,{"v":11.38092,"d":"11.381"},{"v":-0.998945,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":946,"d":"946.00"},"C",100,"European","KOA3  25063109460C","NLEX01600173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.36261,"d":"11.363"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":946,"d":"946.00"},"P",100,"European","KOA3  25063109460P","NLEX01600181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.62,0,0,0,0,0,0,{"v":11.36261,"d":"11.363"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":948,"d":"948.00"},"C",100,"European","KOA3  25063109480C","NLEX01600199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35488,"d":"11.355"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":948,"d":"948.00"},"P",100,"European","KOA3  25063109480P","NLEX01600207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.62,0,0,0,0,0,0,{"v":11.35488,"d":"11.355"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":950,"d":"950.00"},"C",100,"European","KOA3  25063109500C","NLEX01600215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35193,"d":"11.352"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":950,"d":"950.00"},"P",100,"European","KOA3  25063109500P","NLEX01600223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.62,0,0,0,0,0,0,{"v":11.35193,"d":"11.352"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":952,"d":"952.00"},"C",100,"European","KOA3  25063109520C","NLEX01600231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35091,"d":"11.351"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":952,"d":"952.00"},"P",100,"European","KOA3  25063109520P","NLEX01600249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.62,0,0,0,0,0,0,{"v":11.35091,"d":"11.351"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":954,"d":"954.00"},"C",100,"European","KOA3  25063109540C","NLEX01600256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35059,"d":"11.351"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":954,"d":"954.00"},"P",100,"European","KOA3  25063109540P","NLEX01600264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.62,0,0,0,0,0,0,{"v":11.35059,"d":"11.351"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":956,"d":"956.00"},"C",100,"European","KOA3  25063109560C","NLEX01600272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.3505,"d":"11.351"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":956,"d":"956.00"},"P",100,"European","KOA3  25063109560P","NLEX01600280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.62,0,0,0,0,0,0,{"v":11.3505,"d":"11.351"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":958,"d":"958.00"},"C",100,"European","KOA3  25063109580C","NLEX01600298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35048,"d":"11.350"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":958,"d":"958.00"},"P",100,"European","KOA3  25063109580P","NLEX01600306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.62,0,0,0,0,0,0,{"v":11.35048,"d":"11.350"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":960,"d":"960.00"},"C",100,"European","KOA3  25063109600C","NLEX01600314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":960,"d":"960.00"},"P",100,"European","KOA3  25063109600P","NLEX01600322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.62,0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":962,"d":"962.00"},"C",100,"European","KOA3  25063109620C","NLEX01600330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":962,"d":"962.00"},"P",100,"European","KOA3  25063109620P","NLEX01600348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.62,0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":964,"d":"964.00"},"C",100,"European","KOA3  25063109640C","NLEX01600355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":964,"d":"964.00"},"P",100,"European","KOA3  25063109640P","NLEX01600363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.62,0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":966,"d":"966.00"},"C",100,"European","KOA3  25063109660C","NLEX01600371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":966,"d":"966.00"},"P",100,"European","KOA3  25063109660P","NLEX01600389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.62,0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":970,"d":"970.00"},"C",100,"European","KOA3  25063109700C","NLEX01600397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":970,"d":"970.00"},"P",100,"European","KOA3  25063109700P","NLEX01600405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.62,0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":975,"d":"975.00"},"C",100,"European","KOA3  25063109750C","NLEX01600413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":975,"d":"975.00"},"P",100,"European","KOA3  25063109750P","NLEX01600421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.62,0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":980,"d":"980.00"},"C",100,"European","KOA3  25063109800C","NLEX01600439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":980,"d":"980.00"},"P",100,"European","KOA3  25063109800P","NLEX01600447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.62,0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":985,"d":"985.00"},"C",100,"European","KOA3  25063109850C","NLEX01600454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":985,"d":"985.00"},"P",100,"European","KOA3  25063109850P","NLEX01600462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.62,0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":990,"d":"990.00"},"C",100,"European","KOA3  25063109900C","NLEX01600470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":990,"d":"990.00"},"P",100,"European","KOA3  25063109900P","NLEX01600488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.62,0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":995,"d":"995.00"},"C",100,"European","KOA3  25063109950C","NLEX01600496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":995,"d":"995.00"},"P",100,"European","KOA3  25063109950P","NLEX01600504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.62,0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA3  25063110000C","NLEX01600512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA3  25063110000P","NLEX01600520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.62,0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA3  25063110050C","NLEX01600538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA3  25063110050P","NLEX01600546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.62,0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA3  25063110100C","NLEX01600553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA3  25063110100P","NLEX01600561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.61,0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA3  25063110150C","NLEX01600579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-06-03","2025-06-03",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA3  25063110150P","NLEX01600587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.61,0,0,0,0,0,0,{"v":11.35047,"d":"11.350"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},358.85,0,0,0,0,0,0,{"v":53.94795,"d":"53.948"},{"v":0.998933,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.94795,"d":"53.948"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":318.9,"d":"318.90"},0,0,0,0,0,1,{"v":53.02488,"d":"53.025"},{"v":0.998834,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.02488,"d":"53.025"},{"v":-0.000112,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.95,0,0,0,0,0,0,{"v":51.16008,"d":"51.160"},{"v":0.998368,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":51.16008,"d":"51.160"},{"v":-0.000577,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.99,0,0,0,0,0,0,{"v":49.75388,"d":"49.754"},{"v":0.997837,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":49.75388,"d":"49.754"},{"v":-0.001109,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.04,0,0,0,0,0,0,{"v":47.9861,"d":"47.986"},{"v":0.997003,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":47.9861,"d":"47.986"},{"v":-0.001943,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.06,0,0,0,0,0,0,{"v":46.9618,"d":"46.962"},{"v":0.996451,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":46.9618,"d":"46.962"},{"v":-0.002495,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.09,0,0,0,0,0,1,{"v":45.84398,"d":"45.844"},{"v":0.995799,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,4,{"v":45.84398,"d":"45.844"},{"v":-0.003147,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.12,0,0,0,0,0,0,{"v":44.63454,"d":"44.635"},{"v":0.995039,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":44.63454,"d":"44.635"},{"v":-0.003907,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.15,0,0,0,0,0,2,{"v":43.24779,"d":"43.248"},{"v":0.994234,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":43.24779,"d":"43.248"},{"v":-0.004712,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.18,0,0,0,0,0,0,{"v":41.55416,"d":"41.554"},{"v":0.993537,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":41.55416,"d":"41.554"},{"v":-0.005409,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.21,0,0,0,0,0,0,{"v":39.80217,"d":"39.802"},{"v":0.99278,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":39.80217,"d":"39.802"},{"v":-0.006165,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.24,0,0,0,0,0,0,{"v":38.12962,"d":"38.130"},{"v":0.991797,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":38.12962,"d":"38.130"},{"v":-0.007149,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.28,0,0,0,0,0,9,{"v":36.49871,"d":"36.499"},{"v":0.990562,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":36.49871,"d":"36.499"},{"v":-0.008384,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":154.3,"d":"154.30"},0,0,0,0,0,0,{"v":35.70199,"d":"35.702"},{"v":0.98982,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":35.70199,"d":"35.702"},{"v":-0.009126,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.31,0,0,0,0,0,0,{"v":34.78286,"d":"34.783"},{"v":0.989208,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":34.78286,"d":"34.783"},{"v":-0.009738,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.33,0,0,0,0,0,0,{"v":33.85178,"d":"33.852"},{"v":0.988563,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":33.85178,"d":"33.852"},{"v":-0.010383,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.35,0,0,0,0,0,0,{"v":33.08105,"d":"33.081"},{"v":0.987542,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,30,{"v":33.08105,"d":"33.081"},{"v":-0.011404,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.38,0,0,0,0,0,0,{"v":32.27767,"d":"32.278"},{"v":0.986472,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":32.27767,"d":"32.278"},{"v":-0.012474,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.41,0,0,0,0,0,0,{"v":31.44499,"d":"31.445"},{"v":0.985345,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,1,{"v":31.44499,"d":"31.445"},{"v":-0.013601,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.44,0,0,0,0,0,0,{"v":30.65306,"d":"30.653"},{"v":0.983982,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,5,{"v":30.65306,"d":"30.653"},{"v":-0.014964,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.47,0,0,0,0,0,3,{"v":29.88879,"d":"29.889"},{"v":0.982369,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,3,{"v":29.88879,"d":"29.889"},{"v":-0.016577,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.51,0,0,0,0,0,1,{"v":29.08431,"d":"29.084"},{"v":0.980668,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":29.08431,"d":"29.084"},{"v":-0.018278,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.55,0,0,0,0,0,0,{"v":28.24374,"d":"28.244"},{"v":0.978867,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":28.24374,"d":"28.244"},{"v":-0.020079,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.6,"d":"104.60"},0,0,0,0,0,0,{"v":27.46635,"d":"27.466"},{"v":0.976592,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":27.46635,"d":"27.466"},{"v":-0.022354,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.65,0,0,0,0,0,1,{"v":26.73085,"d":"26.731"},{"v":0.973816,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,5,{"v":26.73085,"d":"26.731"},{"v":-0.025129,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.72,0,0,0,0,0,0,{"v":25.97946,"d":"25.979"},{"v":0.970694,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":25.97946,"d":"25.979"},{"v":-0.028252,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.79,0,0,0,0,0,1,{"v":25.24331,"d":"25.243"},{"v":0.967013,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,4,{"v":25.24331,"d":"25.243"},{"v":-0.031933,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.88,0,0,0,0,0,0,{"v":24.50879,"d":"24.509"},{"v":0.962735,"d":"0.96"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":24.50879,"d":"24.509"},{"v":-0.036211,"d":"-0.04"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.97,0,0,0,0,0,1,{"v":23.76483,"d":"23.765"},{"v":0.957814,"d":"0.96"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,6,{"v":23.76483,"d":"23.765"},{"v":-0.041132,"d":"-0.04"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.08,0,0,0,0,0,0,{"v":23.02844,"d":"23.028"},{"v":0.952013,"d":"0.95"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":23.02844,"d":"23.028"},{"v":-0.046932,"d":"-0.05"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.21,0,0,0,0,0,0,{"v":22.30788,"d":"22.308"},{"v":0.945088,"d":"0.95"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,4,{"v":22.30788,"d":"22.308"},{"v":-0.053858,"d":"-0.05"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.37,0,0,0,0,0,1,{"v":21.58392,"d":"21.584"},{"v":0.936957,"d":"0.94"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":21.58392,"d":"21.584"},{"v":-0.061989,"d":"-0.06"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.55,0,0,0,0,0,3,{"v":20.87827,"d":"20.878"},{"v":0.927173,"d":"0.93"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,2,{"v":20.87827,"d":"20.878"},{"v":-0.071773,"d":"-0.07"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.78,0,0,0,0,0,0,{"v":20.19986,"d":"20.200"},{"v":0.915284,"d":"0.92"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":20.19986,"d":"20.200"},{"v":-0.083662,"d":"-0.08"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.02,0,0,0,0,0,0,{"v":19.44538,"d":"19.445"},{"v":0.901977,"d":"0.90"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,2,{"v":19.44538,"d":"19.445"},{"v":-0.096969,"d":"-0.10"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.37,0,0,0,0,0,0,{"v":18.8381,"d":"18.838"},{"v":0.884324,"d":"0.88"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,2,2,2,{"v":17500,"d":"17,500"},{"v":53.8,"d":"54"},8,{"v":18.8381,"d":"18.838"},{"v":-0.114622,"d":"-0.11"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.77,0,0,0,0,0,7,{"v":18.18876,"d":"18.189"},{"v":0.863815,"d":"0.86"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},2.58,1,0,1,{"v":8800,"d":"8,800"},34,4,{"v":18.18876,"d":"18.189"},{"v":-0.135131,"d":"-0.14"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.24,2,0,1,{"v":17700,"d":"17,700"},{"v":767.8,"d":"768"},3,{"v":17.53086,"d":"17.531"},{"v":0.839459,"d":"0.84"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":17.53086,"d":"17.531"},{"v":-0.159487,"d":"-0.16"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.88,1,1,1,{"v":8900,"d":"8,900"},{"v":326.8,"d":"327"},12,{"v":16.97226,"d":"16.972"},{"v":0.80908,"d":"0.81"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,1,1,1,{"v":8900,"d":"8,900"},{"v":42.9,"d":"43"},2,{"v":16.97226,"d":"16.972"},{"v":-0.189866,"d":"-0.19"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},28.62,1,0,1,{"v":8950,"d":"8,950"},278,50,{"v":16.36224,"d":"16.362"},{"v":0.773923,"d":"0.77"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,8,{"v":16.36224,"d":"16.362"},{"v":-0.225023,"d":"-0.23"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.51,0,0,0,0,0,2,{"v":15.74849,"d":"15.748"},{"v":0.732583,"d":"0.73"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":5.3,"d":"5.30"},{"v":7.1,"d":"7.10"},{"v":5.3,"d":"5.30"},{"v":7.1,"d":"7.10"},{"v":5.3,"d":"5.30"},5,0,2,{"v":45000,"d":"45,000"},283,8,{"v":15.74849,"d":"15.748"},{"v":-0.266362,"d":"-0.27"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.62,0,0,0,0,0,5,{"v":15.16716,"d":"15.167"},{"v":0.68395,"d":"0.68"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,3,{"v":15.16716,"d":"15.167"},{"v":-0.314996,"d":"-0.31"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.03,0,0,0,0,0,108,{"v":14.66837,"d":"14.668"},{"v":0.627357,"d":"0.63"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.81,5,0,1,{"v":45500,"d":"45,500"},381,10,{"v":14.66837,"d":"14.668"},{"v":-0.371589,"d":"-0.37"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":13,"d":"13.00"},{"v":14.2,"d":"14.20"},{"v":13,"d":"13.00"},{"v":14.2,"d":"14.20"},13.74,5,3,5,{"v":45750,"d":"45,750"},{"v":683.4,"d":"683"},2,{"v":14.20138,"d":"14.201"},{"v":0.563844,"d":"0.56"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},9.52,1,0,1,{"v":9150,"d":"9,150"},117,25,{"v":14.20138,"d":"14.201"},{"v":-0.435101,"d":"-0.44"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},10.81,2,1,2,{"v":18400,"d":"18,400"},{"v":207.6,"d":"208"},7,{"v":13.77603,"d":"13.776"},{"v":0.494674,"d":"0.49"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",11.35,11.35,11.35,11.35,11.58,1,0,1,{"v":9200,"d":"9,200"},{"v":113.5,"d":"114"},14,{"v":13.77603,"d":"13.776"},{"v":-0.504272,"d":"-0.50"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},8.28,1,0,1,{"v":9250,"d":"9,250"},81,6,{"v":13.40857,"d":"13.409"},{"v":0.421995,"d":"0.42"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.05,0,0,0,0,0,9,{"v":13.40857,"d":"13.409"},{"v":-0.576951,"d":"-0.58"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,158,{"v":13.07713,"d":"13.077"},{"v":0.348899,"d":"0.35"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},16.91,11,1,3,{"v":102300,"d":"102,300"},{"v":1831,"d":"1,831"},8,{"v":13.07713,"d":"13.077"},{"v":-0.650046,"d":"-0.65"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,9,{"v":12.81527,"d":"12.815"},{"v":0.279144,"d":"0.28"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":20.2,"d":"20.20"},1,0,1,{"v":9350,"d":"9,350"},213,12,{"v":12.81527,"d":"12.815"},{"v":-0.719802,"d":"-0.72"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,7,6,7,{"v":65800,"d":"65,800"},{"v":235.2,"d":"235"},12,{"v":12.54443,"d":"12.544"},{"v":0.21468,"d":"0.21"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.83,0,0,0,0,0,6,{"v":12.54443,"d":"12.544"},{"v":-0.784266,"d":"-0.78"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},1.95,1.95,2.09,2,0,2,{"v":18900,"d":"18,900"},{"v":52.5,"d":"53"},1,{"v":12.36119,"d":"12.361"},{"v":0.159647,"d":"0.16"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.83,0,0,0,0,0,2,{"v":12.36119,"d":"12.361"},{"v":-0.839299,"d":"-0.84"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,1,0,1,{"v":9500,"d":"9,500"},{"v":15.3,"d":"15"},1,{"v":12.18345,"d":"12.183"},{"v":0.113883,"d":"0.11"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1,"d":"32.10"},0,0,0,0,0,5,{"v":12.18345,"d":"12.183"},{"v":-0.885063,"d":"-0.89"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":12.06872,"d":"12.069"},{"v":0.078683,"d":"0.08"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6,"d":"36.60"},2,0,1,{"v":19100,"d":"19,100"},{"v":715.2,"d":"715"},5,{"v":12.06872,"d":"12.069"},{"v":-0.920263,"d":"-0.92"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,8,{"v":12.05825,"d":"12.058"},{"v":0.053642,"d":"0.05"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.28,0,0,0,0,0,3,{"v":12.05825,"d":"12.058"},{"v":-0.945304,"d":"-0.95"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2506K109650C","NLEX01450785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":12.06671,"d":"12.067"},{"v":0.035654,"d":"0.04"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2506K109650P","NLEX01450793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.07,0,0,0,0,0,0,{"v":12.06671,"d":"12.067"},{"v":-0.963292,"d":"-0.96"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":12.12348,"d":"12.123"},{"v":0.023451,"d":"0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.93,0,0,0,0,0,3,{"v":12.12348,"d":"12.123"},{"v":-0.975495,"d":"-0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2506K109750C","NLEX01471583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,2,{"v":12.22701,"d":"12.227"},{"v":0.015395,"d":"0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2506K109750P","NLEX01471591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.85,0,0,0,0,0,0,{"v":12.22701,"d":"12.227"},{"v":-0.983551,"d":"-0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":12.37519,"d":"12.375"},{"v":0.01017,"d":"0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.79,0,0,0,0,0,1,{"v":12.37519,"d":"12.375"},{"v":-0.988776,"d":"-0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2506K109850C","NLEX01561797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.56537,"d":"12.565"},{"v":0.006809,"d":"0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2506K109850P","NLEX01561805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.76,0,0,0,0,0,0,{"v":12.56537,"d":"12.565"},{"v":-0.992137,"d":"-0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":12.79442,"d":"12.794"},{"v":0.004647,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.73,0,0,0,0,0,0,{"v":12.79442,"d":"12.794"},{"v":-0.994299,"d":"-0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.35479,"d":"13.355"},{"v":0.002326,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.7,"d":"80.70"},0,0,0,0,0,7,{"v":13.35479,"d":"13.355"},{"v":-0.99662,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2506K110100C","NLEX01524761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.02514,"d":"14.025"},{"v":0.001291,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2506K110100P","NLEX01524779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.68,0,0,0,0,0,0,{"v":14.02514,"d":"14.025"},{"v":-0.997655,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.77208,"d":"14.772"},{"v":0.000787,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.67,0,0,0,0,0,0,{"v":14.77208,"d":"14.772"},{"v":-0.998159,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.36564,"d":"16.366"},{"v":0.000356,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.65,0,0,0,0,0,1,{"v":16.36564,"d":"16.366"},{"v":-0.99859,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.24497,"d":"19.245"},{"v":8.5e-05,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":160.6,"d":"160.60"},0,0,0,0,0,0,{"v":19.24497,"d":"19.245"},{"v":-0.99886,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.39,0,0,0,0,0,0,{"v":46.45259,"d":"46.453"},{"v":0.995301,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":46.45259,"d":"46.453"},{"v":-0.003645,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.57,0,0,0,0,0,0,{"v":41.68054,"d":"41.681"},{"v":0.993342,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":41.68054,"d":"41.681"},{"v":-0.005604,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.79,0,0,0,0,0,0,{"v":37.14394,"d":"37.144"},{"v":0.990021,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":37.14394,"d":"37.144"},{"v":-0.008925,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.92,0,0,0,0,0,0,{"v":34.82339,"d":"34.823"},{"v":0.987742,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":34.82339,"d":"34.823"},{"v":-0.011203,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.08,0,0,0,0,0,0,{"v":32.66274,"d":"32.663"},{"v":0.984443,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":32.66274,"d":"32.663"},{"v":-0.014503,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.28,0,0,0,0,0,0,{"v":30.53136,"d":"30.531"},{"v":0.979954,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":30.53136,"d":"30.531"},{"v":-0.018992,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.4,"d":"171.40"},0,0,0,0,0,0,{"v":29.47605,"d":"29.476"},{"v":0.977105,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":29.47605,"d":"29.476"},{"v":-0.021841,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.54,0,0,0,0,0,0,{"v":28.45456,"d":"28.455"},{"v":0.973633,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":28.45456,"d":"28.455"},{"v":-0.025313,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151.7,"d":"151.70"},0,0,0,0,0,0,{"v":27.44243,"d":"27.442"},{"v":0.969487,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,2,{"v":27.44243,"d":"27.442"},{"v":-0.029459,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.89,0,0,0,0,0,0,{"v":26.46177,"d":"26.462"},{"v":0.964399,"d":"0.96"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":26.46177,"d":"26.462"},{"v":-0.034547,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.11,0,0,0,0,0,0,{"v":25.48351,"d":"25.484"},{"v":0.958291,"d":"0.96"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,1,{"v":25.48351,"d":"25.484"},{"v":-0.040654,"d":"-0.04"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.36,0,0,0,0,0,1,{"v":24.48583,"d":"24.486"},{"v":0.951064,"d":"0.95"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,1,{"v":24.48583,"d":"24.486"},{"v":-0.047882,"d":"-0.05"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.7,"d":"112.70"},0,0,0,0,0,0,{"v":23.58893,"d":"23.589"},{"v":0.941594,"d":"0.94"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,1,{"v":23.58893,"d":"23.589"},{"v":-0.057352,"d":"-0.06"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.86,0,0,0,0,0,0,{"v":23.08144,"d":"23.081"},{"v":0.936567,"d":"0.94"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":23.08144,"d":"23.081"},{"v":-0.062379,"d":"-0.06"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.08,0,0,0,0,0,0,{"v":22.65749,"d":"22.657"},{"v":0.930336,"d":"0.93"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,4,{"v":22.65749,"d":"22.657"},{"v":-0.06861,"d":"-0.07"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.3,"d":"98.30"},0,0,0,0,0,0,{"v":22.18612,"d":"22.186"},{"v":0.923853,"d":"0.92"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":22.18612,"d":"22.186"},{"v":-0.075093,"d":"-0.08"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.57,0,0,0,0,0,0,{"v":21.77404,"d":"21.774"},{"v":0.916135,"d":"0.92"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,0,{"v":21.77404,"d":"21.774"},{"v":-0.082811,"d":"-0.08"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.84,0,0,0,0,0,0,{"v":21.30887,"d":"21.309"},{"v":0.908099,"d":"0.91"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":21.30887,"d":"21.309"},{"v":-0.090847,"d":"-0.09"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.16,0,0,0,0,0,1,{"v":20.8841,"d":"20.884"},{"v":0.898783,"d":"0.90"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,1,{"v":20.8841,"d":"20.884"},{"v":-0.100163,"d":"-0.10"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.5,"d":"79.50"},0,0,0,0,0,1,{"v":20.44447,"d":"20.444"},{"v":0.888613,"d":"0.89"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":20.44447,"d":"20.444"},{"v":-0.110333,"d":"-0.11"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.88,0,0,0,0,0,1,{"v":19.98643,"d":"19.986"},{"v":0.877539,"d":"0.88"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,6,{"v":19.98643,"d":"19.986"},{"v":-0.121407,"d":"-0.12"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.33,0,0,0,0,0,0,{"v":19.5788,"d":"19.579"},{"v":0.864669,"d":"0.86"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":19.5788,"d":"19.579"},{"v":-0.134277,"d":"-0.13"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.83,0,0,0,0,0,1,{"v":19.17105,"d":"19.171"},{"v":0.850412,"d":"0.85"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":19.17105,"d":"19.171"},{"v":-0.148534,"d":"-0.15"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.35,0,0,0,0,0,0,{"v":18.72393,"d":"18.724"},{"v":0.835098,"d":"0.84"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":18.72393,"d":"18.724"},{"v":-0.163848,"d":"-0.16"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.98,0,0,0,0,0,2,{"v":18.32483,"d":"18.325"},{"v":0.817535,"d":"0.82"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,1,{"v":18.32483,"d":"18.325"},{"v":-0.181411,"d":"-0.18"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.71,0,0,0,0,0,0,{"v":17.95644,"d":"17.956"},{"v":0.797763,"d":"0.80"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,1,{"v":17.95644,"d":"17.956"},{"v":-0.201183,"d":"-0.20"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.49,0,0,0,0,0,0,{"v":17.55212,"d":"17.552"},{"v":0.776438,"d":"0.78"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,1,1,1,{"v":8800,"d":"8,800"},{"v":82.2,"d":"82"},2,{"v":17.55212,"d":"17.552"},{"v":-0.222508,"d":"-0.22"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.37,0,0,0,0,0,0,{"v":17.15725,"d":"17.157"},{"v":0.752856,"d":"0.75"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,0,{"v":17.15725,"d":"17.157"},{"v":-0.24609,"d":"-0.25"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.34,0,0,0,0,0,0,{"v":16.73991,"d":"16.740"},{"v":0.727229,"d":"0.73"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,3,{"v":16.73991,"d":"16.740"},{"v":-0.271717,"d":"-0.27"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.45,0,0,0,0,0,0,{"v":16.35901,"d":"16.359"},{"v":0.698775,"d":"0.70"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,1,{"v":16.35901,"d":"16.359"},{"v":-0.300171,"d":"-0.30"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":32.3,"d":"32.30"},{"v":32.3,"d":"32.30"},{"v":32.3,"d":"32.30"},{"v":32.3,"d":"32.30"},32.69,1,0,1,{"v":9000,"d":"9,000"},323,1,{"v":15.96429,"d":"15.964"},{"v":0.667933,"d":"0.67"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,2,{"v":15.96429,"d":"15.964"},{"v":-0.331013,"d":"-0.33"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1,"d":"29.10"},0,0,0,0,0,1,{"v":15.59719,"d":"15.597"},{"v":0.634279,"d":"0.63"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.11,0,0,0,0,0,0,{"v":15.59719,"d":"15.597"},{"v":-0.364667,"d":"-0.36"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.69,0,0,0,0,0,1,{"v":15.24331,"d":"15.243"},{"v":0.598014,"d":"0.60"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.68,0,0,0,0,0,0,{"v":15.24331,"d":"15.243"},{"v":-0.400932,"d":"-0.40"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.46,0,0,0,0,0,0,{"v":14.8999,"d":"14.900"},{"v":0.559295,"d":"0.56"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},16.45,1,0,1,{"v":9150,"d":"9,150"},170,1,{"v":14.8999,"d":"14.900"},{"v":-0.439651,"d":"-0.44"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.46,0,0,0,0,0,2,{"v":14.57443,"d":"14.574"},{"v":0.518357,"d":"0.52"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},18.43,2,0,2,{"v":18400,"d":"18,400"},396,1,{"v":14.57443,"d":"14.574"},{"v":-0.480589,"d":"-0.48"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.67,0,0,0,0,0,0,{"v":14.26583,"d":"14.266"},{"v":0.475719,"d":"0.48"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.63,0,0,0,0,0,0,{"v":14.26583,"d":"14.266"},{"v":-0.523227,"d":"-0.52"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,4,{"v":13.98442,"d":"13.984"},{"v":0.431829,"d":"0.43"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.09,0,0,0,0,0,1,{"v":13.98442,"d":"13.984"},{"v":-0.567117,"d":"-0.57"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,0,{"v":13.70104,"d":"13.701"},{"v":0.387252,"d":"0.39"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.77,0,0,0,0,0,0,{"v":13.70104,"d":"13.701"},{"v":-0.611694,"d":"-0.61"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,1,{"v":13.47416,"d":"13.474"},{"v":0.343259,"d":"0.34"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.74,0,0,0,0,0,0,{"v":13.47416,"d":"13.474"},{"v":-0.655687,"d":"-0.66"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,1,{"v":13.24674,"d":"13.247"},{"v":0.300101,"d":"0.30"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.94,0,0,0,0,0,0,{"v":13.24674,"d":"13.247"},{"v":-0.698845,"d":"-0.70"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,2,{"v":13.04453,"d":"13.045"},{"v":0.258848,"d":"0.26"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.39,0,0,0,0,0,0,{"v":13.04453,"d":"13.045"},{"v":-0.740098,"d":"-0.74"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":12.85508,"d":"12.855"},{"v":0.220015,"d":"0.22"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.06,0,0,0,0,0,0,{"v":12.85508,"d":"12.855"},{"v":-0.778931,"d":"-0.78"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,12,{"v":12.72224,"d":"12.722"},{"v":0.185041,"d":"0.19"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.98,0,0,0,0,0,0,{"v":12.72224,"d":"12.722"},{"v":-0.813905,"d":"-0.81"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":12.55758,"d":"12.558"},{"v":0.152631,"d":"0.15"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.05,0,0,0,0,0,0,{"v":12.55758,"d":"12.558"},{"v":-0.846315,"d":"-0.85"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,3,{"v":12.4432,"d":"12.443"},{"v":0.124646,"d":"0.12"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.31,0,0,0,0,0,0,{"v":12.4432,"d":"12.443"},{"v":-0.8743,"d":"-0.87"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":12.39082,"d":"12.391"},{"v":0.101323,"d":"0.10"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.74,0,0,0,0,0,0,{"v":12.39082,"d":"12.391"},{"v":-0.897623,"d":"-0.90"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":12.27809,"d":"12.278"},{"v":0.080229,"d":"0.08"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.25,0,0,0,0,0,0,{"v":12.27809,"d":"12.278"},{"v":-0.918717,"d":"-0.92"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":12.18917,"d":"12.189"},{"v":0.049595,"d":"0.05"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.6,"d":"69.60"},0,0,0,0,0,0,{"v":12.18917,"d":"12.189"},{"v":-0.949351,"d":"-0.95"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,2,{"v":12.18198,"d":"12.182"},{"v":0.029899,"d":"0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.22,0,0,0,0,0,0,{"v":12.18198,"d":"12.182"},{"v":-0.969047,"d":"-0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":12.25426,"d":"12.254"},{"v":0.017875,"d":"0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89,"d":"89.00"},0,0,0,0,0,0,{"v":12.25426,"d":"12.254"},{"v":-0.981071,"d":"-0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":12.40227,"d":"12.402"},{"v":0.010778,"d":"0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.86,0,0,0,0,0,0,{"v":12.40227,"d":"12.402"},{"v":-0.988167,"d":"-0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":12.90438,"d":"12.904"},{"v":0.004256,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.72,0,0,0,0,0,0,{"v":12.90438,"d":"12.904"},{"v":-0.99469,"d":"-0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.53906,"d":"14.539"},{"v":0.001101,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.58,0,0,0,0,0,0,{"v":14.53906,"d":"14.539"},{"v":-0.997845,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.17,0,0,0,0,0,0,{"v":32.6621,"d":"32.662"},{"v":0.981503,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":32.6621,"d":"32.662"},{"v":-0.017443,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.77,0,0,0,0,0,0,{"v":29.07174,"d":"29.072"},{"v":0.971277,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":29.07174,"d":"29.072"},{"v":-0.027669,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.69,0,0,0,0,0,2,{"v":25.66922,"d":"25.669"},{"v":0.953037,"d":"0.95"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":25.66922,"d":"25.669"},{"v":-0.045909,"d":"-0.05"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.38,0,0,0,0,0,0,{"v":24.08023,"d":"24.080"},{"v":0.938384,"d":"0.94"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,1,{"v":24.08023,"d":"24.080"},{"v":-0.060562,"d":"-0.06"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.3,"d":"120.30"},0,0,0,0,0,0,{"v":22.52622,"d":"22.526"},{"v":0.918197,"d":"0.92"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,1,{"v":22.52622,"d":"22.526"},{"v":-0.080749,"d":"-0.08"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.91,0,0,0,0,0,0,{"v":21.79618,"d":"21.796"},{"v":0.905022,"d":"0.91"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":21.79618,"d":"21.796"},{"v":-0.093924,"d":"-0.09"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.61,0,0,0,0,0,0,{"v":21.07055,"d":"21.071"},{"v":0.889526,"d":"0.89"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,1,{"v":21.07055,"d":"21.071"},{"v":-0.109419,"d":"-0.11"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.47,0,0,0,0,0,0,{"v":20.38409,"d":"20.384"},{"v":0.87092,"d":"0.87"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,1,{"v":20.38409,"d":"20.384"},{"v":-0.128026,"d":"-0.13"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.42,0,0,0,0,0,1,{"v":19.64725,"d":"19.647"},{"v":0.849673,"d":"0.85"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":19.64725,"d":"19.647"},{"v":-0.149273,"d":"-0.15"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.64,0,0,0,0,0,0,{"v":18.98964,"d":"18.990"},{"v":0.823817,"d":"0.82"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.67,0,0,0,0,0,1,{"v":18.98964,"d":"18.990"},{"v":-0.175128,"d":"-0.18"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.05,0,0,0,0,0,0,{"v":18.31612,"d":"18.316"},{"v":0.79383,"d":"0.79"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,0,{"v":18.31612,"d":"18.316"},{"v":-0.205115,"d":"-0.21"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.75,0,0,0,0,0,0,{"v":17.65648,"d":"17.656"},{"v":0.758782,"d":"0.76"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,1,{"v":17.65648,"d":"17.656"},{"v":-0.240164,"d":"-0.24"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.77,0,0,0,0,0,0,{"v":17.00751,"d":"17.008"},{"v":0.718145,"d":"0.72"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},12.69,1,0,1,{"v":8800,"d":"8,800"},138,3,{"v":17.00751,"d":"17.008"},{"v":-0.2808,"d":"-0.28"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.91,0,0,0,0,0,0,{"v":16.67605,"d":"16.676"},{"v":0.695681,"d":"0.70"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.81,0,0,0,0,0,0,{"v":16.67605,"d":"16.676"},{"v":-0.303265,"d":"-0.30"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.18,0,0,0,0,0,0,{"v":16.36168,"d":"16.362"},{"v":0.671518,"d":"0.67"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.06,0,0,0,0,0,1,{"v":16.36168,"d":"16.362"},{"v":-0.327428,"d":"-0.33"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.57,0,0,0,0,0,0,{"v":16.0573,"d":"16.057"},{"v":0.645723,"d":"0.65"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.43,0,0,0,0,0,1,{"v":16.0573,"d":"16.057"},{"v":-0.353223,"d":"-0.35"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.06,0,0,0,0,0,0,{"v":15.74055,"d":"15.741"},{"v":0.618446,"d":"0.62"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"},0,0,0,0,0,1,{"v":15.74055,"d":"15.741"},{"v":-0.3805,"d":"-0.38"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.68,0,0,0,0,0,0,{"v":15.42229,"d":"15.422"},{"v":0.589593,"d":"0.59"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},0,0,0,0,0,0,{"v":15.42229,"d":"15.422"},{"v":-0.409352,"d":"-0.41"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.55,0,0,0,0,0,0,{"v":15.17395,"d":"15.174"},{"v":0.559028,"d":"0.56"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.35,0,0,0,0,0,0,{"v":15.17395,"d":"15.174"},{"v":-0.439917,"d":"-0.44"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.55,0,0,0,0,0,0,{"v":14.91115,"d":"14.911"},{"v":0.52724,"d":"0.53"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",24.35,24.35,24.35,24.35,23.33,1,0,1,{"v":9150,"d":"9,150"},{"v":243.5,"d":"244"},1,{"v":14.91115,"d":"14.911"},{"v":-0.471706,"d":"-0.47"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.74,0,0,0,0,0,3,{"v":14.67064,"d":"14.671"},{"v":0.494463,"d":"0.49"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5,"d":"25.50"},1,0,1,{"v":9200,"d":"9,200"},{"v":269.1,"d":"269"},3,{"v":14.67064,"d":"14.671"},{"v":-0.504483,"d":"-0.50"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.07,0,0,0,0,0,0,{"v":14.4147,"d":"14.415"},{"v":0.46065,"d":"0.46"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",30.05,30.05,30.05,30.05,27.81,3,0,1,{"v":27750,"d":"27,750"},{"v":901.5,"d":"902"},1,{"v":14.4147,"d":"14.415"},{"v":-0.538296,"d":"-0.54"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,2,{"v":14.2393,"d":"14.239"},{"v":0.42667,"d":"0.43"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},30.42,2,0,1,{"v":18600,"d":"18,600"},624,4,{"v":14.2393,"d":"14.239"},{"v":-0.572276,"d":"-0.57"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.43,0,0,0,0,0,0,{"v":14.01964,"d":"14.020"},{"v":0.392181,"d":"0.39"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.13,0,0,0,0,0,0,{"v":14.01964,"d":"14.020"},{"v":-0.606765,"d":"-0.61"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.36,0,0,0,0,0,0,{"v":13.81583,"d":"13.816"},{"v":0.357824,"d":"0.36"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.04,0,0,0,0,0,0,{"v":13.81583,"d":"13.816"},{"v":-0.641122,"d":"-0.64"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,1,1,1,{"v":9500,"d":"9,500"},99,2,{"v":13.47758,"d":"13.478"},{"v":0.291414,"d":"0.29"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.48,2,0,1,{"v":19000,"d":"19,000"},{"v":879.8,"d":"880"},3,{"v":13.47758,"d":"13.478"},{"v":-0.707531,"d":"-0.71"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,6,{"v":13.14399,"d":"13.144"},{"v":0.229165,"d":"0.23"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.6,"d":"49.60"},0,0,0,0,0,0,{"v":13.14399,"d":"13.144"},{"v":-0.76978,"d":"-0.77"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":12.85578,"d":"12.856"},{"v":0.173984,"d":"0.17"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.38,0,0,0,0,0,1,{"v":12.85578,"d":"12.856"},{"v":-0.824962,"d":"-0.82"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,7,{"v":12.65888,"d":"12.659"},{"v":0.128403,"d":"0.13"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.78,1,0,1,{"v":9800,"d":"9,800"},{"v":673.2,"d":"673"},1,{"v":12.65888,"d":"12.659"},{"v":-0.870543,"d":"-0.87"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,1,{"v":12.39339,"d":"12.393"},{"v":0.064063,"d":"0.06"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.83,0,0,0,0,0,1,{"v":12.39339,"d":"12.393"},{"v":-0.934883,"d":"-0.93"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":12.34172,"d":"12.342"},{"v":0.029746,"d":"0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.93,0,0,0,0,0,0,{"v":12.34172,"d":"12.342"},{"v":-0.9692,"d":"-0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":12.33817,"d":"12.338"},{"v":0.012718,"d":"0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122.5,"d":"122.50"},0,0,0,0,0,0,{"v":12.33817,"d":"12.338"},{"v":-0.986228,"d":"-0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.33807,"d":"12.338"},{"v":0.001782,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.14,0,0,0,0,0,0,{"v":12.33807,"d":"12.338"},{"v":-0.997164,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":514.8,"d":"514.80"},{"v":514.8,"d":"514.80"},{"v":514.8,"d":"514.80"},{"v":514.8,"d":"514.80"},518.68,1,0,1,{"v":40000,"d":"40,000"},{"v":51480,"d":"51,480"},271,{"v":54.4759,"d":"54.476"},{"v":0.998946,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1080,"d":"1,080"},{"v":54.4759,"d":"54.476"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},418.79,1,0,1,{"v":50000,"d":"50,000"},{"v":41813,"d":"41,813"},33,{"v":54.40088,"d":"54.401"},{"v":0.998946,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,268,{"v":54.40088,"d":"54.401"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},358.85,0,0,0,0,0,0,{"v":53.94795,"d":"53.948"},{"v":0.998933,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,367,{"v":53.94795,"d":"53.948"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",318.55,318.55,318.55,318.55,{"v":318.9,"d":"318.90"},3,0,2,{"v":180000,"d":"180,000"},{"v":95493,"d":"95,493"},563,{"v":53.02488,"d":"53.025"},{"v":0.998834,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1578,"d":"1,578"},{"v":53.02488,"d":"53.025"},{"v":-0.000112,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.95,0,0,0,0,0,13,{"v":51.16008,"d":"51.160"},{"v":0.998368,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",0.07,0.07,0.07,0.07,0.02,2,0,1,{"v":128000,"d":"128,000"},14,547,{"v":51.16008,"d":"51.160"},{"v":-0.000577,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.97,0,0,0,0,0,76,{"v":50.5006,"d":"50.501"},{"v":0.998136,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",0.06,0.06,0.06,0.06,0.02,10,0,1,{"v":650000,"d":"650,000"},60,269,{"v":50.5006,"d":"50.501"},{"v":-0.00081,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.99,0,0,0,0,0,0,{"v":49.75388,"d":"49.754"},{"v":0.997837,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",0.08,0.08,0.08,0.08,0.03,1,0,1,{"v":66000,"d":"66,000"},8,91,{"v":49.75388,"d":"49.754"},{"v":-0.001109,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.04,0,0,0,0,0,12,{"v":47.9861,"d":"47.986"},{"v":0.997003,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,1,1,1,{"v":68000,"d":"68,000"},10,579,{"v":47.9861,"d":"47.986"},{"v":-0.001943,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.06,0,0,0,0,0,0,{"v":46.9618,"d":"46.962"},{"v":0.996451,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,70,{"v":46.9618,"d":"46.962"},{"v":-0.002495,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",218.95,218.95,218.95,218.95,219.09,1,0,1,{"v":70000,"d":"70,000"},{"v":21895,"d":"21,895"},32,{"v":45.84398,"d":"45.844"},{"v":0.995799,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",0.11,0.12,0.11,0.12,0.09,23,2,6,{"v":1610000,"d":"1,610,000"},256,664,{"v":45.84398,"d":"45.844"},{"v":-0.003147,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.12,0,0,0,0,0,10,{"v":44.63454,"d":"44.635"},{"v":0.995039,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,203,{"v":44.63454,"d":"44.635"},{"v":-0.003907,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":199.5,"d":"199.50"},{"v":199.5,"d":"199.50"},{"v":199.5,"d":"199.50"},{"v":199.5,"d":"199.50"},199.15,1,0,1,{"v":72000,"d":"72,000"},{"v":19950,"d":"19,950"},47,{"v":43.24779,"d":"43.248"},{"v":0.994234,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",0.15,0.15,0.13,0.13,0.13,10,0,2,{"v":720000,"d":"720,000"},140,538,{"v":43.24779,"d":"43.248"},{"v":-0.004712,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.18,0,0,0,0,0,11,{"v":41.55416,"d":"41.554"},{"v":0.993537,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,202,{"v":41.55416,"d":"41.554"},{"v":-0.005409,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.21,0,0,0,0,0,12,{"v":39.80217,"d":"39.802"},{"v":0.99278,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",0.18,0.18,0.18,0.18,0.17,1,0,1,{"v":74000,"d":"74,000"},18,142,{"v":39.80217,"d":"39.802"},{"v":-0.006165,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.24,0,0,0,0,0,157,{"v":38.12962,"d":"38.130"},{"v":0.991797,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",0.24,0.24,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.19,5,0,3,{"v":375000,"d":"375,000"},108,822,{"v":38.12962,"d":"38.130"},{"v":-0.007149,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.28,0,0,0,0,0,108,{"v":36.49871,"d":"36.499"},{"v":0.990562,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",0.28,0.28,0.28,0.28,0.21,11,1,2,{"v":836000,"d":"836,000"},305,528,{"v":36.49871,"d":"36.499"},{"v":-0.008384,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":154.3,"d":"154.30"},0,0,0,0,0,6,{"v":35.70199,"d":"35.702"},{"v":0.98982,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,81,{"v":35.70199,"d":"35.702"},{"v":-0.009126,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.31,0,0,0,0,0,235,{"v":34.78286,"d":"34.783"},{"v":0.989208,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",0.32,0.32,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.24,9,5,4,{"v":693000,"d":"693,000"},277,455,{"v":34.78286,"d":"34.783"},{"v":-0.009738,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.33,0,0,0,0,0,18,{"v":33.85178,"d":"33.852"},{"v":0.988563,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,195,{"v":33.85178,"d":"33.852"},{"v":-0.010383,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.35,0,0,0,0,0,53,{"v":33.08105,"d":"33.081"},{"v":0.987542,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",0.34,0.34,0.34,0.34,0.27,2,1,2,{"v":156000,"d":"156,000"},69,799,{"v":33.08105,"d":"33.081"},{"v":-0.011404,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.38,0,0,0,0,0,3,{"v":32.27767,"d":"32.278"},{"v":0.986472,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",0.37,0.37,0.37,0.37,0.29,11,0,2,{"v":863500,"d":"863,500"},407,270,{"v":32.27767,"d":"32.278"},{"v":-0.012474,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.41,0,0,0,0,0,66,{"v":31.44499,"d":"31.445"},{"v":0.985345,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,7,5,3,{"v":553000,"d":"553,000"},266,372,{"v":31.44499,"d":"31.445"},{"v":-0.013601,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.44,0,0,0,0,0,11,{"v":30.65306,"d":"30.653"},{"v":0.983982,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",0.42,0.42,0.42,0.42,0.34,5,0,2,{"v":397500,"d":"397,500"},210,119,{"v":30.65306,"d":"30.653"},{"v":-0.014964,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":118.7,"d":"118.70"},120.35,{"v":118.7,"d":"118.70"},120.35,119.47,3,1,3,{"v":240000,"d":"240,000"},{"v":35760,"d":"35,760"},681,{"v":29.88879,"d":"29.889"},{"v":0.982369,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",0.47,0.54,0.37,0.37,0.37,93,30,22,{"v":7440000,"d":"7,440,000"},{"v":4272,"d":"4,272"},{"v":1407,"d":"1,407"},{"v":29.88879,"d":"29.889"},{"v":-0.016577,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.51,0,0,0,0,0,8,{"v":29.08431,"d":"29.084"},{"v":0.980668,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",0.53,0.53,0.48,{"v":0.5,"d":"0.50"},{"v":0.4,"d":"0.40"},8,1,6,{"v":644000,"d":"644,000"},407,122,{"v":29.08431,"d":"29.084"},{"v":-0.018278,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.55,0,0,0,0,0,37,{"v":28.24374,"d":"28.244"},{"v":0.978867,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",0.57,0.58,0.44,0.44,0.43,24,7,14,{"v":1944000,"d":"1,944,000"},{"v":1342,"d":"1,342"},185,{"v":28.24374,"d":"28.244"},{"v":-0.020079,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.6,"d":"104.60"},0,0,0,0,0,46,{"v":27.46635,"d":"27.466"},{"v":0.976592,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",0.63,0.65,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.48,53,0,7,{"v":4319500,"d":"4,319,500"},{"v":3229,"d":"3,229"},209,{"v":27.46635,"d":"27.466"},{"v":-0.022354,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.65,3,1,2,{"v":246000,"d":"246,000"},{"v":29285,"d":"29,285"},545,{"v":26.73085,"d":"26.731"},{"v":0.973816,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",0.71,0.71,0.48,0.48,0.53,188,2,10,{"v":15416000,"d":"15,416,000"},{"v":13028,"d":"13,028"},719,{"v":26.73085,"d":"26.731"},{"v":-0.025129,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.72,1,1,1,{"v":82500,"d":"82,500"},{"v":9467,"d":"9,467"},87,{"v":25.97946,"d":"25.979"},{"v":0.970694,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",0.76,0.78,0.76,0.78,0.59,42,4,6,{"v":3465000,"d":"3,465,000"},{"v":3183,"d":"3,183"},195,{"v":25.97946,"d":"25.979"},{"v":-0.028252,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.79,1,1,1,{"v":83000,"d":"83,000"},{"v":8870,"d":"8,870"},385,{"v":25.24331,"d":"25.243"},{"v":0.967013,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",0.86,0.87,0.65,0.65,0.65,33,11,16,{"v":2739000,"d":"2,739,000"},{"v":2740,"d":"2,740"},351,{"v":25.24331,"d":"25.243"},{"v":-0.031933,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.88,0,0,0,0,0,102,{"v":24.50879,"d":"24.509"},{"v":0.962735,"d":"0.96"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",0.95,{"v":1,"d":"1.00"},0.91,0.91,0.73,29,0,13,{"v":2421500,"d":"2,421,500"},{"v":2745,"d":"2,745"},396,{"v":24.50879,"d":"24.509"},{"v":-0.036211,"d":"-0.04"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},79.97,2,0,2,{"v":168000,"d":"168,000"},{"v":15477,"d":"15,477"},564,{"v":23.76483,"d":"23.765"},{"v":0.957814,"d":"0.96"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",0.99,1.13,0.79,{"v":0.8,"d":"0.80"},0.82,150,8,54,{"v":12600000,"d":"12,600,000"},{"v":16022,"d":"16,022"},{"v":1029,"d":"1,029"},{"v":23.76483,"d":"23.765"},{"v":-0.041132,"d":"-0.04"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.08,0,0,0,0,0,531,{"v":23.02844,"d":"23.028"},{"v":0.952013,"d":"0.95"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",1.23,1.24,0.88,0.88,0.93,87,1,21,{"v":7351500,"d":"7,351,500"},{"v":10556,"d":"10,556"},438,{"v":23.02844,"d":"23.028"},{"v":-0.046932,"d":"-0.05"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":71.5,"d":"71.50"},{"v":71.5,"d":"71.50"},{"v":68,"d":"68.00"},68.45,70.21,47,30,15,{"v":3995000,"d":"3,995,000"},{"v":326870,"d":"326,870"},668,{"v":22.30788,"d":"22.308"},{"v":0.945088,"d":"0.95"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",1.12,{"v":1.5,"d":"1.50"},0.99,{"v":1,"d":"1.00"},1.06,262,57,77,{"v":22270000,"d":"22,270,000"},{"v":32918,"d":"32,918"},{"v":1124,"d":"1,124"},{"v":22.30788,"d":"22.308"},{"v":-0.053858,"d":"-0.05"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.37,0,0,0,0,0,271,{"v":21.58392,"d":"21.584"},{"v":0.936957,"d":"0.94"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",1.25,1.65,1.14,1.14,{"v":1.2,"d":"1.20"},85,1,37,{"v":7267500,"d":"7,267,500"},{"v":12481,"d":"12,481"},916,{"v":21.58392,"d":"21.584"},{"v":-0.061989,"d":"-0.06"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},{"v":57.5,"d":"57.50"},60.55,64,61,8,{"v":5504000,"d":"5,504,000"},{"v":386429,"d":"386,429"},420,{"v":20.87827,"d":"20.878"},{"v":0.927173,"d":"0.93"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",1.35,1.95,{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.38,58,8,33,{"v":4988000,"d":"4,988,000"},{"v":9280,"d":"9,280"},{"v":1572,"d":"1,572"},{"v":20.87827,"d":"20.878"},{"v":-0.071773,"d":"-0.07"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},55.78,2,1,2,{"v":173000,"d":"173,000"},{"v":10845,"d":"10,845"},206,{"v":20.19986,"d":"20.200"},{"v":0.915284,"d":"0.92"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",2.15,{"v":2.2,"d":"2.20"},1.49,{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},218,1,32,{"v":18857000,"d":"18,857,000"},{"v":45144,"d":"45,144"},436,{"v":20.19986,"d":"20.200"},{"v":-0.083662,"d":"-0.08"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.02,30,30,2,{"v":2610000,"d":"2,610,000"},{"v":152940,"d":"152,940"},279,{"v":19.44538,"d":"19.445"},{"v":0.901977,"d":"0.90"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",{"v":1.8,"d":"1.80"},2.65,{"v":1.8,"d":"1.80"},1.85,1.84,362,8,72,{"v":31494000,"d":"31,494,000"},{"v":86168,"d":"86,168"},902,{"v":19.44538,"d":"19.445"},{"v":-0.096969,"d":"-0.10"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.37,0,0,0,0,0,163,{"v":18.8381,"d":"18.838"},{"v":0.884324,"d":"0.88"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",2.95,3.05,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.18,211,13,63,{"v":18462500,"d":"18,462,500"},{"v":58063,"d":"58,063"},474,{"v":18.8381,"d":"18.838"},{"v":-0.114622,"d":"-0.11"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",{"v":41,"d":"41.00"},{"v":42.2,"d":"42.20"},38.25,{"v":41.3,"d":"41.30"},41.77,54,2,17,{"v":4752000,"d":"4,752,000"},{"v":213225,"d":"213,225"},496,{"v":18.18876,"d":"18.189"},{"v":0.863815,"d":"0.86"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",{"v":2.5,"d":"2.50"},3.55,2.45,{"v":2.5,"d":"2.50"},2.58,436,86,103,{"v":38368000,"d":"38,368,000"},{"v":138944,"d":"138,944"},738,{"v":18.18876,"d":"18.189"},{"v":-0.135131,"d":"-0.14"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",{"v":36.1,"d":"36.10"},37.75,{"v":36.1,"d":"36.10"},37.75,37.24,4,0,4,{"v":354000,"d":"354,000"},{"v":14631,"d":"14,631"},182,{"v":17.53086,"d":"17.531"},{"v":0.839459,"d":"0.84"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",3.75,{"v":4.2,"d":"4.20"},2.95,2.95,3.05,172,16,66,{"v":15222000,"d":"15,222,000"},{"v":65618,"d":"65,618"},590,{"v":17.53086,"d":"17.531"},{"v":-0.159487,"d":"-0.16"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",34.25,34.25,{"v":29.1,"d":"29.10"},{"v":33.7,"d":"33.70"},32.88,38,3,38,{"v":3382000,"d":"3,382,000"},{"v":120771,"d":"120,771"},363,{"v":16.97226,"d":"16.972"},{"v":0.80908,"d":"0.81"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",{"v":3.8,"d":"3.80"},{"v":5.1,"d":"5.10"},3.45,3.45,3.68,497,19,120,{"v":44233000,"d":"44,233,000"},{"v":205078,"d":"205,078"},740,{"v":16.97226,"d":"16.972"},{"v":-0.189866,"d":"-0.19"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},28.62,2,0,2,{"v":179000,"d":"179,000"},{"v":5630,"d":"5,630"},282,{"v":16.36224,"d":"16.362"},{"v":0.773923,"d":"0.77"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",{"v":4.1,"d":"4.10"},{"v":5.8,"d":"5.80"},{"v":4.1,"d":"4.10"},4.25,4.41,214,14,64,{"v":19153000,"d":"19,153,000"},{"v":113912,"d":"113,912"},822,{"v":16.36224,"d":"16.362"},{"v":-0.225023,"d":"-0.23"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",25.85,26.25,{"v":22,"d":"22.00"},{"v":25,"d":"25.00"},24.51,86,6,38,{"v":7740000,"d":"7,740,000"},{"v":205845,"d":"205,845"},{"v":1282,"d":"1,282"},{"v":15.74849,"d":"15.748"},{"v":0.732583,"d":"0.73"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",{"v":5.8,"d":"5.80"},7.15,{"v":5,"d":"5.00"},{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},861,111,280,{"v":77490000,"d":"77,490,000"},{"v":529532,"d":"529,532"},{"v":1675,"d":"1,675"},{"v":15.74849,"d":"15.748"},{"v":-0.266362,"d":"-0.27"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",21.75,{"v":22.1,"d":"22.10"},{"v":18.7,"d":"18.70"},21.45,20.62,54,7,23,{"v":4887000,"d":"4,887,000"},{"v":113173,"d":"113,173"},457,{"v":15.16716,"d":"15.167"},{"v":0.68395,"d":"0.68"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",{"v":7,"d":"7.00"},{"v":8.5,"d":"8.50"},{"v":6,"d":"6.00"},6.25,6.41,430,57,124,{"v":38915000,"d":"38,915,000"},{"v":304790,"d":"304,790"},508,{"v":15.16716,"d":"15.167"},{"v":-0.314996,"d":"-0.31"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},17.03,158,5,43,{"v":14378000,"d":"14,378,000"},{"v":251184,"d":"251,184"},290,{"v":14.66837,"d":"14.668"},{"v":0.627357,"d":"0.63"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",{"v":8.5,"d":"8.50"},10.65,7.35,{"v":7.7,"d":"7.70"},7.81,{"v":1139,"d":"1,139"},70,273,{"v":103649000,"d":"103,649,000"},{"v":1030104,"d":"1,030,104"},619,{"v":14.66837,"d":"14.668"},{"v":-0.371589,"d":"-0.37"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",{"v":14.5,"d":"14.50"},15.05,11.75,{"v":14.1,"d":"14.10"},13.74,326,65,114,{"v":29829000,"d":"29,829,000"},{"v":432502,"d":"432,502"},327,{"v":14.20138,"d":"14.201"},{"v":0.563844,"d":"0.56"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":10,"d":"10.00"},{"v":12.6,"d":"12.60"},8.95,9.35,9.52,432,46,166,{"v":39528000,"d":"39,528,000"},{"v":464147,"d":"464,147"},674,{"v":14.20138,"d":"14.201"},{"v":-0.435101,"d":"-0.44"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",10.65,{"v":12.5,"d":"12.50"},9.25,11.15,10.81,{"v":1793,"d":"1,793"},273,398,{"v":164956000,"d":"164,956,000"},{"v":1917979,"d":"1,917,979"},{"v":1413,"d":"1,413"},{"v":13.77603,"d":"13.776"},{"v":0.494674,"d":"0.49"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",{"v":12,"d":"12.00"},15.05,11.05,11.05,11.58,585,77,262,{"v":53820000,"d":"53,820,000"},{"v":749530,"d":"749,530"},{"v":1536,"d":"1,536"},{"v":13.77603,"d":"13.776"},{"v":-0.504272,"d":"-0.50"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",8.55,9.65,{"v":7,"d":"7.00"},8.65,8.28,790,102,288,{"v":73075000,"d":"73,075,000"},{"v":677258,"d":"677,258"},724,{"v":13.40857,"d":"13.409"},{"v":0.421995,"d":"0.42"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":14.9,"d":"14.90"},17.85,{"v":13.4,"d":"13.40"},{"v":13.5,"d":"13.50"},14.05,139,19,76,{"v":12857500,"d":"12,857,500"},{"v":217693,"d":"217,693"},913,{"v":13.40857,"d":"13.409"},{"v":-0.576951,"d":"-0.58"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",{"v":6.7,"d":"6.70"},{"v":7.2,"d":"7.20"},5.35,{"v":6.4,"d":"6.40"},6.15,889,132,268,{"v":82677000,"d":"82,677,000"},{"v":557925,"d":"557,925"},861,{"v":13.07713,"d":"13.077"},{"v":0.348899,"d":"0.35"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",17.75,{"v":21,"d":"21.00"},16.75,16.75,16.91,141,38,64,{"v":13113000,"d":"13,113,000"},{"v":263873,"d":"263,873"},757,{"v":13.07713,"d":"13.077"},{"v":-0.650046,"d":"-0.65"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",{"v":4.9,"d":"4.90"},{"v":5.7,"d":"5.70"},{"v":3.9,"d":"3.90"},{"v":4.6,"d":"4.60"},4.45,{"v":1285,"d":"1,285"},101,285,{"v":120147500,"d":"120,147,500"},{"v":587795,"d":"587,795"},497,{"v":12.81527,"d":"12.815"},{"v":0.279144,"d":"0.28"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",21.35,23.55,{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":20.2,"d":"20.20"},35,12,23,{"v":3272500,"d":"3,272,500"},{"v":75722,"d":"75,722"},243,{"v":12.81527,"d":"12.815"},{"v":-0.719802,"d":"-0.72"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",{"v":3.3,"d":"3.30"},{"v":4.1,"d":"4.10"},{"v":2.7,"d":"2.70"},3.25,3.09,676,23,191,{"v":63544000,"d":"63,544,000"},{"v":216286,"d":"216,286"},{"v":1753,"d":"1,753"},{"v":12.54443,"d":"12.544"},{"v":0.21468,"d":"0.21"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",23.85,{"v":27.5,"d":"27.50"},{"v":22.7,"d":"22.70"},{"v":23.6,"d":"23.60"},23.83,78,1,33,{"v":7332000,"d":"7,332,000"},{"v":199109,"d":"199,109"},366,{"v":12.54443,"d":"12.544"},{"v":-0.784266,"d":"-0.78"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2506K109450C","NLEX01412892","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},1.85,{"v":2.2,"d":"2.20"},2.09,388,10,91,{"v":36666000,"d":"36,666,000"},{"v":85567,"d":"85,567"},372,{"v":12.36119,"d":"12.361"},{"v":0.159647,"d":"0.16"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2506K109450P","NLEX01412900","EUR",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},27.83,3,0,3,{"v":283500,"d":"283,500"},{"v":9229,"d":"9,229"},40,{"v":12.36119,"d":"12.361"},{"v":-0.839299,"d":"-0.84"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",{"v":1.5,"d":"1.50"},{"v":1.9,"d":"1.90"},{"v":1.2,"d":"1.20"},1.45,1.36,736,44,190,{"v":69920000,"d":"69,920,000"},{"v":109885,"d":"109,885"},{"v":1174,"d":"1,174"},{"v":12.18345,"d":"12.183"},{"v":0.113883,"d":"0.11"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",{"v":31,"d":"31.00"},{"v":36,"d":"36.00"},{"v":31,"d":"31.00"},{"v":33,"d":"33.00"},{"v":32.1,"d":"32.10"},36,1,18,{"v":3420000,"d":"3,420,000"},{"v":122994,"d":"122,994"},227,{"v":12.18345,"d":"12.183"},{"v":-0.885063,"d":"-0.89"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2506K109550C","NLEX01436487","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.79,0.94,0.87,489,16,100,{"v":46699500,"d":"46,699,500"},{"v":45950,"d":"45,950"},572,{"v":12.06872,"d":"12.069"},{"v":0.078683,"d":"0.08"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2506K109550P","NLEX01436495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6,"d":"36.60"},0,0,0,0,0,77,{"v":12.06872,"d":"12.069"},{"v":-0.920263,"d":"-0.92"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",0.69,0.78,{"v":0.5,"d":"0.50"},0.56,0.55,487,6,90,{"v":46752000,"d":"46,752,000"},{"v":28708,"d":"28,708"},{"v":1391,"d":"1,391"},{"v":12.05825,"d":"12.058"},{"v":0.053642,"d":"0.05"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},41.28,13,0,3,{"v":1248000,"d":"1,248,000"},{"v":54300,"d":"54,300"},125,{"v":12.05825,"d":"12.058"},{"v":-0.945304,"d":"-0.95"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2506K109650C","NLEX01450660","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.33,0.36,0.34,271,14,61,{"v":26151500,"d":"26,151,500"},{"v":10808,"d":"10,808"},575,{"v":12.06671,"d":"12.067"},{"v":0.035654,"d":"0.04"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2506K109650P","NLEX01450678","EUR",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},46.07,4,0,2,{"v":386000,"d":"386,000"},{"v":19307,"d":"19,307"},9,{"v":12.06671,"d":"12.067"},{"v":-0.963292,"d":"-0.96"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2506K109700C","NLEX01394140","EUR",{"v":0.3,"d":"0.30"},0.31,0.22,0.24,0.22,372,41,67,{"v":36084000,"d":"36,084,000"},{"v":9099,"d":"9,099"},841,{"v":12.12348,"d":"12.123"},{"v":0.023451,"d":"0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2506K109700P","NLEX01394157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.93,0,0,0,0,0,26,{"v":12.12348,"d":"12.123"},{"v":-0.975495,"d":"-0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2506K109750C","NLEX01471443","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.14,0.14,0.14,61,1,17,{"v":5947500,"d":"5,947,500"},{"v":1080,"d":"1,080"},458,{"v":12.22701,"d":"12.227"},{"v":0.015395,"d":"0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2506K109750P","NLEX01471450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.85,0,0,0,0,0,9,{"v":12.22701,"d":"12.227"},{"v":-0.983551,"d":"-0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",0.14,0.15,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,366,1,24,{"v":35868000,"d":"35,868,000"},{"v":4142,"d":"4,142"},{"v":1046,"d":"1,046"},{"v":12.37519,"d":"12.375"},{"v":0.01017,"d":"0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.79,2,0,2,{"v":196000,"d":"196,000"},{"v":12174,"d":"12,174"},69,{"v":12.37519,"d":"12.375"},{"v":-0.988776,"d":"-0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2506K109850C","NLEX01561730","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.06,3,0,2,{"v":295500,"d":"295,500"},24,173,{"v":12.56537,"d":"12.565"},{"v":0.006809,"d":"0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2506K109850P","NLEX01561748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.76,0,0,0,0,0,0,{"v":12.56537,"d":"12.565"},{"v":-0.992137,"d":"-0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2506K109900C","NLEX01436503","EUR",0.08,0.08,0.08,0.08,0.04,14,0,6,{"v":1386000,"d":"1,386,000"},80,336,{"v":12.79442,"d":"12.794"},{"v":0.004647,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2506K109900P","NLEX01436511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.73,1,0,1,{"v":99000,"d":"99,000"},{"v":7161,"d":"7,161"},10,{"v":12.79442,"d":"12.794"},{"v":-0.994299,"d":"-0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",0.04,0.05,0.04,0.05,0.02,47,22,5,{"v":4700000,"d":"4,700,000"},201,{"v":1190,"d":"1,190"},{"v":13.35479,"d":"13.355"},{"v":0.002326,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.7,"d":"80.70"},1,0,1,{"v":100000,"d":"100,000"},{"v":8324,"d":"8,324"},103,{"v":13.35479,"d":"13.355"},{"v":-0.99662,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2506K110100C","NLEX01524068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,6,{"v":14.02514,"d":"14.025"},{"v":0.001291,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2506K110100P","NLEX01524076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.68,0,0,0,0,0,0,{"v":14.02514,"d":"14.025"},{"v":-0.997655,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2506K110200C","NLEX01426439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,9,{"v":14.77208,"d":"14.772"},{"v":0.000787,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2506K110200P","NLEX01426447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.67,0,0,0,0,0,0,{"v":14.77208,"d":"14.772"},{"v":-0.998159,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,278,{"v":16.36564,"d":"16.366"},{"v":0.000356,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.65,0,0,0,0,0,116,{"v":16.36564,"d":"16.366"},{"v":-0.99859,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,421,{"v":19.24497,"d":"19.245"},{"v":8.5e-05,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":160.6,"d":"160.60"},0,0,0,0,0,5,{"v":19.24497,"d":"19.245"},{"v":-0.99886,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,634,{"v":20.30646,"d":"20.306"},{"v":3.6E-05,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.58,1,0,1,{"v":110000,"d":"110,000"},{"v":18288,"d":"18,288"},560,{"v":20.30646,"d":"20.306"},{"v":-0.99891,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":21.08789,"d":"21.088"},{"v":1.3E-05,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.56,0,0,0,0,0,20,{"v":21.08789,"d":"21.088"},{"v":-0.998933,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,438,{"v":22.31633,"d":"22.316"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",{"v":285,"d":"285.00"},{"v":285,"d":"285.00"},{"v":285,"d":"285.00"},{"v":285,"d":"285.00"},280.47,2,0,2,{"v":240000,"d":"240,000"},{"v":56783,"d":"56,783"},352,{"v":22.31633,"d":"22.316"},{"v":-0.998946,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.39,0,0,0,0,0,9,{"v":46.45259,"d":"46.453"},{"v":0.995301,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",0.21,0.21,0.21,0.21,0.18,5,0,1,{"v":300000,"d":"300,000"},105,204,{"v":46.45259,"d":"46.453"},{"v":-0.003645,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.57,0,0,0,0,0,0,{"v":41.68054,"d":"41.681"},{"v":0.993342,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,152,{"v":41.68054,"d":"41.681"},{"v":-0.005604,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.79,0,0,0,0,0,2,{"v":37.14394,"d":"37.144"},{"v":0.990021,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",0.47,0.47,0.47,0.47,0.38,1,0,1,{"v":68000,"d":"68,000"},47,77,{"v":37.14394,"d":"37.144"},{"v":-0.008925,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.92,0,0,0,0,0,1,{"v":34.82339,"d":"34.823"},{"v":0.987742,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,549,{"v":34.82339,"d":"34.823"},{"v":-0.011203,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.08,0,0,0,0,0,2,{"v":32.66274,"d":"32.663"},{"v":0.984443,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.69,0.71,0.69,0.71,0.57,6,0,2,{"v":432000,"d":"432,000"},418,153,{"v":32.66274,"d":"32.663"},{"v":-0.014503,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.28,0,0,0,0,0,5,{"v":30.53136,"d":"30.531"},{"v":0.979954,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,1,0,1,{"v":74000,"d":"74,000"},91,38,{"v":30.53136,"d":"30.531"},{"v":-0.018992,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.4,"d":"171.40"},0,0,0,0,0,1,{"v":29.47605,"d":"29.476"},{"v":0.977105,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,1,1,1,{"v":75000,"d":"75,000"},99,137,{"v":29.47605,"d":"29.476"},{"v":-0.021841,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.54,0,0,0,0,0,15,{"v":28.45456,"d":"28.455"},{"v":0.973633,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,93,{"v":28.45456,"d":"28.455"},{"v":-0.025313,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151.7,"d":"151.70"},0,0,0,0,0,23,{"v":27.44243,"d":"27.442"},{"v":0.969487,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",1.14,1.29,1.14,1.24,1.05,33,0,3,{"v":2541000,"d":"2,541,000"},{"v":4027,"d":"4,027"},212,{"v":27.44243,"d":"27.442"},{"v":-0.029459,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.89,0,0,0,0,0,2,{"v":26.46177,"d":"26.462"},{"v":0.964399,"d":"0.96"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",1.55,1.55,1.47,1.55,1.22,41,0,3,{"v":3198000,"d":"3,198,000"},{"v":6251,"d":"6,251"},152,{"v":26.46177,"d":"26.462"},{"v":-0.034547,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.11,1,1,1,{"v":79000,"d":"79,000"},{"v":13012,"d":"13,012"},0,{"v":25.48351,"d":"25.484"},{"v":0.958291,"d":"0.96"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",1.75,1.75,1.75,1.75,1.41,1,0,1,{"v":79000,"d":"79,000"},175,219,{"v":25.48351,"d":"25.484"},{"v":-0.040654,"d":"-0.04"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.36,1,1,1,{"v":80000,"d":"80,000"},{"v":12042,"d":"12,042"},26,{"v":24.48583,"d":"24.486"},{"v":0.951064,"d":"0.95"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.64,21,1,11,{"v":1680000,"d":"1,680,000"},{"v":3519,"d":"3,519"},264,{"v":24.48583,"d":"24.486"},{"v":-0.047882,"d":"-0.05"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.7,"d":"112.70"},0,0,0,0,0,2,{"v":23.58893,"d":"23.589"},{"v":0.941594,"d":"0.94"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",2.35,2.35,2.35,2.35,1.95,44,2,7,{"v":3564000,"d":"3,564,000"},{"v":10323,"d":"10,323"},302,{"v":23.58893,"d":"23.589"},{"v":-0.057352,"d":"-0.06"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":107.1,"d":"107.10"},{"v":107.1,"d":"107.10"},{"v":107.1,"d":"107.10"},{"v":107.1,"d":"107.10"},107.86,2,1,2,{"v":163000,"d":"163,000"},{"v":21465,"d":"21,465"},16,{"v":23.08144,"d":"23.081"},{"v":0.936567,"d":"0.94"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":2.1,"d":"2.10"},2.55,{"v":2.1,"d":"2.10"},2.55,{"v":2.1,"d":"2.10"},16,11,5,{"v":1304000,"d":"1,304,000"},{"v":3870,"d":"3,870"},120,{"v":23.08144,"d":"23.081"},{"v":-0.062379,"d":"-0.06"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.08,1,1,1,{"v":82000,"d":"82,000"},{"v":10300,"d":"10,300"},9,{"v":22.65749,"d":"22.657"},{"v":0.930336,"d":"0.93"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",2.75,2.75,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.31,36,0,4,{"v":2952000,"d":"2,952,000"},{"v":9899,"d":"9,899"},172,{"v":22.65749,"d":"22.657"},{"v":-0.06861,"d":"-0.07"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.3,"d":"98.30"},1,1,1,{"v":82500,"d":"82,500"},{"v":9842,"d":"9,842"},5,{"v":22.18612,"d":"22.186"},{"v":0.923853,"d":"0.92"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",3.05,3.05,2.85,2.85,2.51,39,0,5,{"v":3217500,"d":"3,217,500"},{"v":11810,"d":"11,810"},99,{"v":22.18612,"d":"22.186"},{"v":-0.075093,"d":"-0.08"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.57,0,0,0,0,0,1,{"v":21.77404,"d":"21.774"},{"v":0.916135,"d":"0.92"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,4,2,3,{"v":332000,"d":"332,000"},{"v":1323,"d":"1,323"},131,{"v":21.77404,"d":"21.774"},{"v":-0.082811,"d":"-0.08"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.84,0,0,0,0,0,3,{"v":21.30887,"d":"21.309"},{"v":0.908099,"d":"0.91"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",3.45,3.45,3.45,3.45,3.03,2,0,2,{"v":167000,"d":"167,000"},691,231,{"v":21.30887,"d":"21.309"},{"v":-0.090847,"d":"-0.09"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.16,0,0,0,0,0,16,{"v":20.8841,"d":"20.884"},{"v":0.898783,"d":"0.90"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.65,{"v":3.8,"d":"3.80"},3.34,44,1,8,{"v":3696000,"d":"3,696,000"},{"v":17085,"d":"17,085"},141,{"v":20.8841,"d":"20.884"},{"v":-0.100163,"d":"-0.10"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.5,"d":"79.50"},0,0,0,0,0,1,{"v":20.44447,"d":"20.444"},{"v":0.888613,"d":"0.89"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",4.15,{"v":4.5,"d":"4.50"},{"v":4.1,"d":"4.10"},{"v":4.5,"d":"4.50"},3.67,3,0,3,{"v":253500,"d":"253,500"},{"v":1275,"d":"1,275"},151,{"v":20.44447,"d":"20.444"},{"v":-0.110333,"d":"-0.11"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.88,0,0,0,0,0,11,{"v":19.98643,"d":"19.986"},{"v":0.877539,"d":"0.88"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",4.55,{"v":5,"d":"5.00"},4.45,{"v":4.5,"d":"4.50"},4.03,38,8,25,{"v":3230000,"d":"3,230,000"},{"v":17856,"d":"17,856"},335,{"v":19.98643,"d":"19.986"},{"v":-0.121407,"d":"-0.12"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.33,0,0,0,0,0,27,{"v":19.5788,"d":"19.579"},{"v":0.864669,"d":"0.86"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",5.25,5.25,5.25,5.25,4.46,29,6,8,{"v":2479500,"d":"2,479,500"},{"v":14354,"d":"14,354"},112,{"v":19.5788,"d":"19.579"},{"v":-0.134277,"d":"-0.13"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.83,2,2,1,{"v":172000,"d":"172,000"},{"v":12818,"d":"12,818"},127,{"v":19.17105,"d":"19.171"},{"v":0.850412,"d":"0.85"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",{"v":5,"d":"5.00"},{"v":6.1,"d":"6.10"},4.75,4.75,4.95,136,2,31,{"v":11696000,"d":"11,696,000"},{"v":74824,"d":"74,824"},221,{"v":19.17105,"d":"19.171"},{"v":-0.148534,"d":"-0.15"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.35,0,0,0,0,0,53,{"v":18.72393,"d":"18.724"},{"v":0.835098,"d":"0.84"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":6.4,"d":"6.40"},{"v":6.6,"d":"6.60"},{"v":6.4,"d":"6.40"},{"v":6.6,"d":"6.60"},5.46,4,1,4,{"v":346000,"d":"346,000"},{"v":2525,"d":"2,525"},73,{"v":18.72393,"d":"18.724"},{"v":-0.163848,"d":"-0.16"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.98,0,0,0,0,0,68,{"v":18.32483,"d":"18.325"},{"v":0.817535,"d":"0.82"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":6.9,"d":"6.90"},{"v":7.3,"d":"7.30"},{"v":6.6,"d":"6.60"},{"v":6.7,"d":"6.70"},6.08,198,3,19,{"v":17226000,"d":"17,226,000"},{"v":126810,"d":"126,810"},441,{"v":18.32483,"d":"18.325"},{"v":-0.181411,"d":"-0.18"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},52.71,3,0,2,{"v":262500,"d":"262,500"},{"v":15476,"d":"15,476"},100,{"v":17.95644,"d":"17.956"},{"v":0.797763,"d":"0.80"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",7.15,8.25,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},11,2,9,{"v":962500,"d":"962,500"},{"v":8254,"d":"8,254"},212,{"v":17.95644,"d":"17.956"},{"v":-0.201183,"d":"-0.20"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":48.2,"d":"48.20"},{"v":48.2,"d":"48.20"},{"v":48.2,"d":"48.20"},{"v":48.2,"d":"48.20"},48.49,2,1,2,{"v":176000,"d":"176,000"},{"v":9641,"d":"9,641"},76,{"v":17.55212,"d":"17.552"},{"v":0.776438,"d":"0.78"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",{"v":7.6,"d":"7.60"},{"v":9,"d":"9.00"},7.25,7.25,7.57,127,11,25,{"v":11176000,"d":"11,176,000"},{"v":100977,"d":"100,977"},295,{"v":17.55212,"d":"17.552"},{"v":-0.222508,"d":"-0.22"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.37,0,0,0,0,0,84,{"v":17.15725,"d":"17.157"},{"v":0.752856,"d":"0.75"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.44,13,1,6,{"v":1150500,"d":"1,150,500"},{"v":11918,"d":"11,918"},88,{"v":17.15725,"d":"17.157"},{"v":-0.24609,"d":"-0.25"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":40.4,"d":"40.40"},{"v":40.4,"d":"40.40"},40.35,40.35,40.34,7,1,5,{"v":623000,"d":"623,000"},{"v":28238,"d":"28,238"},165,{"v":16.73991,"d":"16.740"},{"v":0.727229,"d":"0.73"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",9.55,10.75,9.55,10.15,9.39,147,2,17,{"v":13083000,"d":"13,083,000"},{"v":159279,"d":"159,279"},343,{"v":16.73991,"d":"16.740"},{"v":-0.271717,"d":"-0.27"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.45,0,0,0,0,0,174,{"v":16.35901,"d":"16.359"},{"v":0.698775,"d":"0.70"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",11.05,{"v":12.6,"d":"12.60"},10.25,10.25,10.49,130,0,24,{"v":11635000,"d":"11,635,000"},{"v":159935,"d":"159,935"},177,{"v":16.35901,"d":"16.359"},{"v":-0.300171,"d":"-0.30"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",30.95,{"v":33.5,"d":"33.50"},30.95,32.25,32.69,21,3,11,{"v":1890000,"d":"1,890,000"},{"v":66556,"d":"66,556"},196,{"v":15.96429,"d":"15.964"},{"v":0.667933,"d":"0.67"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":12.5,"d":"12.50"},{"v":14,"d":"14.00"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},11.71,64,13,45,{"v":5760000,"d":"5,760,000"},{"v":81466,"d":"81,466"},359,{"v":15.96429,"d":"15.964"},{"v":-0.331013,"d":"-0.33"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1,"d":"29.10"},0,0,0,0,0,77,{"v":15.59719,"d":"15.597"},{"v":0.634279,"d":"0.63"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},13.11,18,3,13,{"v":1629000,"d":"1,629,000"},{"v":24951,"d":"24,951"},111,{"v":15.59719,"d":"15.597"},{"v":-0.364667,"d":"-0.36"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",23.65,{"v":27,"d":"27.00"},{"v":23.6,"d":"23.60"},{"v":26,"d":"26.00"},25.69,90,5,28,{"v":8190000,"d":"8,190,000"},{"v":229212,"d":"229,212"},283,{"v":15.24331,"d":"15.243"},{"v":0.598014,"d":"0.60"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":15,"d":"15.00"},{"v":16.6,"d":"16.60"},{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},14.68,57,0,26,{"v":5187000,"d":"5,187,000"},{"v":89627,"d":"89,627"},300,{"v":15.24331,"d":"15.243"},{"v":-0.400932,"d":"-0.40"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":23.7,"d":"23.70"},{"v":23.7,"d":"23.70"},20.65,22.85,22.46,75,9,63,{"v":6862500,"d":"6,862,500"},{"v":165428,"d":"165,428"},433,{"v":14.8999,"d":"14.900"},{"v":0.559295,"d":"0.56"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",18.65,18.85,16.15,16.15,16.45,48,6,24,{"v":4392000,"d":"4,392,000"},{"v":85658,"d":"85,658"},92,{"v":14.8999,"d":"14.900"},{"v":-0.439651,"d":"-0.44"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":20,"d":"20.00"},{"v":21,"d":"21.00"},18.75,19.85,19.46,55,4,31,{"v":5060000,"d":"5,060,000"},{"v":106400,"d":"106,400"},374,{"v":14.57443,"d":"14.574"},{"v":0.518357,"d":"0.52"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",19.25,{"v":21.9,"d":"21.90"},{"v":18,"d":"18.00"},{"v":18.2,"d":"18.20"},18.43,65,2,30,{"v":5980000,"d":"5,980,000"},{"v":124073,"d":"124,073"},356,{"v":14.57443,"d":"14.574"},{"v":-0.480589,"d":"-0.48"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},15.35,{"v":16.8,"d":"16.80"},16.67,16,4,12,{"v":1480000,"d":"1,480,000"},{"v":25990,"d":"25,990"},417,{"v":14.26583,"d":"14.266"},{"v":0.475719,"d":"0.48"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",21.55,{"v":22.6,"d":"22.60"},20.85,20.85,20.63,42,4,15,{"v":3885000,"d":"3,885,000"},{"v":92442,"d":"92,442"},271,{"v":14.26583,"d":"14.266"},{"v":-0.523227,"d":"-0.52"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":13,"d":"13.00"},{"v":14.6,"d":"14.60"},14.14,21,9,21,{"v":1953000,"d":"1,953,000"},{"v":29623,"d":"29,623"},296,{"v":13.98442,"d":"13.984"},{"v":0.431829,"d":"0.43"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",24.05,{"v":25.5,"d":"25.50"},{"v":22.9,"d":"22.90"},{"v":23,"d":"23.00"},23.09,47,3,23,{"v":4371000,"d":"4,371,000"},{"v":113961,"d":"113,961"},499,{"v":13.98442,"d":"13.984"},{"v":-0.567117,"d":"-0.57"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",{"v":12.7,"d":"12.70"},{"v":12.8,"d":"12.80"},{"v":10.9,"d":"10.90"},11.15,11.83,43,6,16,{"v":4020500,"d":"4,020,500"},{"v":51953,"d":"51,953"},262,{"v":13.70104,"d":"13.701"},{"v":0.387252,"d":"0.39"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",{"v":26.8,"d":"26.80"},28.35,25.35,{"v":25.4,"d":"25.40"},25.77,36,3,18,{"v":3366000,"d":"3,366,000"},{"v":99655,"d":"99,655"},179,{"v":13.70104,"d":"13.701"},{"v":-0.611694,"d":"-0.61"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",10.25,10.25,{"v":9,"d":"9.00"},10.25,9.82,34,1,31,{"v":3196000,"d":"3,196,000"},{"v":33311,"d":"33,311"},395,{"v":13.47416,"d":"13.474"},{"v":0.343259,"d":"0.34"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",30.25,{"v":32.5,"d":"32.50"},29.75,29.75,28.74,32,0,4,{"v":3008000,"d":"3,008,000"},{"v":100200,"d":"100,200"},123,{"v":13.47416,"d":"13.474"},{"v":-0.655687,"d":"-0.66"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",7.55,{"v":8.9,"d":"8.90"},7.55,{"v":8.2,"d":"8.20"},8.04,49,4,17,{"v":4630500,"d":"4,630,500"},{"v":38884,"d":"38,884"},71,{"v":13.24674,"d":"13.247"},{"v":0.300101,"d":"0.30"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},31.94,40,0,4,{"v":3780000,"d":"3,780,000"},{"v":128500,"d":"128,500"},62,{"v":13.24674,"d":"13.247"},{"v":-0.698845,"d":"-0.70"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",{"v":6.6,"d":"6.60"},7.15,5.85,6.75,{"v":6.5,"d":"6.50"},40,8,34,{"v":3800000,"d":"3,800,000"},{"v":26290,"d":"26,290"},173,{"v":13.04453,"d":"13.045"},{"v":0.258848,"d":"0.26"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.39,2,2,1,{"v":190000,"d":"190,000"},{"v":7608,"d":"7,608"},328,{"v":13.04453,"d":"13.045"},{"v":-0.740098,"d":"-0.74"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.15,5.15,5.18,20,13,8,{"v":1910000,"d":"1,910,000"},{"v":10942,"d":"10,942"},380,{"v":12.85508,"d":"12.855"},{"v":0.220015,"d":"0.22"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},39.06,10,0,1,{"v":955000,"d":"955,000"},{"v":38000,"d":"38,000"},68,{"v":12.85508,"d":"12.855"},{"v":-0.778931,"d":"-0.78"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",4.65,4.65,3.95,4.05,4.11,130,14,31,{"v":12480000,"d":"12,480,000"},{"v":55673,"d":"55,673"},690,{"v":12.72224,"d":"12.722"},{"v":0.185041,"d":"0.19"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":46,"d":"46.00"},{"v":46,"d":"46.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},42.98,13,0,11,{"v":1248000,"d":"1,248,000"},{"v":58022,"d":"58,022"},185,{"v":12.72224,"d":"12.722"},{"v":-0.813905,"d":"-0.81"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",3.35,3.35,{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.19,104,1,18,{"v":10036000,"d":"10,036,000"},{"v":35030,"d":"35,030"},181,{"v":12.55758,"d":"12.558"},{"v":0.152631,"d":"0.15"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.05,0,0,0,0,0,11,{"v":12.55758,"d":"12.558"},{"v":-0.846315,"d":"-0.85"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",{"v":2.6,"d":"2.60"},{"v":2.8,"d":"2.80"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.46,33,4,14,{"v":3201000,"d":"3,201,000"},{"v":8515,"d":"8,515"},382,{"v":12.4432,"d":"12.443"},{"v":0.124646,"d":"0.12"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":55.5,"d":"55.50"},{"v":55.5,"d":"55.50"},51.75,51.75,51.31,5,0,4,{"v":485000,"d":"485,000"},{"v":27025,"d":"27,025"},181,{"v":12.4432,"d":"12.443"},{"v":-0.8743,"d":"-0.87"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.91,24,1,6,{"v":2340000,"d":"2,340,000"},{"v":4934,"d":"4,934"},87,{"v":12.39082,"d":"12.391"},{"v":0.101323,"d":"0.10"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.74,1,1,1,{"v":97500,"d":"97,500"},{"v":5830,"d":"5,830"},3,{"v":12.39082,"d":"12.391"},{"v":-0.897623,"d":"-0.90"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.4,"d":"1.40"},{"v":1.5,"d":"1.50"},1.43,94,22,14,{"v":9212000,"d":"9,212,000"},{"v":14614,"d":"14,614"},297,{"v":12.27809,"d":"12.278"},{"v":0.080229,"d":"0.08"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.25,0,0,0,0,0,59,{"v":12.27809,"d":"12.278"},{"v":-0.918717,"d":"-0.92"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",0.87,0.94,0.87,0.88,0.81,27,15,11,{"v":2673000,"d":"2,673,000"},{"v":2467,"d":"2,467"},102,{"v":12.18917,"d":"12.189"},{"v":0.049595,"d":"0.05"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.6,"d":"69.60"},0,0,0,0,0,3,{"v":12.18917,"d":"12.189"},{"v":-0.949351,"d":"-0.95"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.45,19,14,6,{"v":1900000,"d":"1,900,000"},978,491,{"v":12.18198,"d":"12.182"},{"v":0.029899,"d":"0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.22,1,0,1,{"v":100000,"d":"100,000"},{"v":8164,"d":"8,164"},19,{"v":12.18198,"d":"12.182"},{"v":-0.969047,"d":"-0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",0.35,0.35,0.34,0.34,0.26,4,2,4,{"v":404000,"d":"404,000"},127,75,{"v":12.25426,"d":"12.254"},{"v":0.017875,"d":"0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89,"d":"89.00"},0,0,0,0,0,0,{"v":12.25426,"d":"12.254"},{"v":-0.981071,"d":"-0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",0.21,0.21,0.21,0.21,0.15,14,0,2,{"v":1428000,"d":"1,428,000"},292,33,{"v":12.40227,"d":"12.402"},{"v":0.010778,"d":"0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.86,0,0,0,0,0,0,{"v":12.40227,"d":"12.402"},{"v":-0.988167,"d":"-0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,131,{"v":12.90438,"d":"12.904"},{"v":0.004256,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.72,0,0,0,0,0,2,{"v":12.90438,"d":"12.904"},{"v":-0.99469,"d":"-0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":13.63692,"d":"13.637"},{"v":0.001982,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.64,0,0,0,0,0,0,{"v":13.63692,"d":"13.637"},{"v":-0.996964,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.53906,"d":"14.539"},{"v":0.001101,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.58,0,0,0,0,0,0,{"v":14.53906,"d":"14.539"},{"v":-0.997845,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,10,10,2,{"v":1100000,"d":"1,100,000"},20,11,{"v":15.54756,"d":"15.548"},{"v":0.000705,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.52,0,0,0,0,0,0,{"v":15.54756,"d":"15.548"},{"v":-0.99824,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.41765,"d":"20.418"},{"v":0.000149,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.26,0,0,0,0,0,0,{"v":20.41765,"d":"20.418"},{"v":-0.998797,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.06438,"d":"23.064"},{"v":1.5E-05,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":378,"d":"378.00"},0,0,0,0,0,0,{"v":23.06438,"d":"23.064"},{"v":-0.998931,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.17,0,0,0,0,0,0,{"v":32.6621,"d":"32.662"},{"v":0.981503,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.89,3,0,2,{"v":204000,"d":"204,000"},280,12,{"v":32.6621,"d":"32.662"},{"v":-0.017443,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.77,0,0,0,0,0,0,{"v":29.07174,"d":"29.072"},{"v":0.971277,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",1.49,{"v":1.5,"d":"1.50"},1.49,{"v":1.5,"d":"1.50"},1.33,5,0,2,{"v":360000,"d":"360,000"},749,108,{"v":29.07174,"d":"29.072"},{"v":-0.027669,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.69,0,0,0,0,0,0,{"v":25.66922,"d":"25.669"},{"v":0.953037,"d":"0.95"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.09,2,0,2,{"v":152000,"d":"152,000"},458,64,{"v":25.66922,"d":"25.669"},{"v":-0.045909,"d":"-0.05"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.38,0,0,0,0,0,0,{"v":24.08023,"d":"24.080"},{"v":0.938384,"d":"0.94"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},2,0,1,{"v":156000,"d":"156,000"},562,54,{"v":24.08023,"d":"24.080"},{"v":-0.060562,"d":"-0.06"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.3,"d":"120.30"},0,0,0,0,0,7,{"v":22.52622,"d":"22.526"},{"v":0.918197,"d":"0.92"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",4.05,4.05,4.05,4.05,3.54,3,0,1,{"v":240000,"d":"240,000"},{"v":1215,"d":"1,215"},127,{"v":22.52622,"d":"22.526"},{"v":-0.080749,"d":"-0.08"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.91,0,0,0,0,0,0,{"v":21.79618,"d":"21.796"},{"v":0.905022,"d":"0.91"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,1,0,1,{"v":81000,"d":"81,000"},479,5,{"v":21.79618,"d":"21.796"},{"v":-0.093924,"d":"-0.09"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.61,0,0,0,0,0,0,{"v":21.07055,"d":"21.071"},{"v":0.889526,"d":"0.89"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",5.35,5.35,4.65,4.65,4.77,3,0,3,{"v":246000,"d":"246,000"},{"v":1498,"d":"1,498"},10,{"v":21.07055,"d":"21.071"},{"v":-0.109419,"d":"-0.11"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":92,"d":"92.00"},{"v":92.3,"d":"92.30"},{"v":92,"d":"92.00"},{"v":92.3,"d":"92.30"},92.47,2,0,2,{"v":166000,"d":"166,000"},{"v":18430,"d":"18,430"},1,{"v":20.38409,"d":"20.384"},{"v":0.87092,"d":"0.87"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",6.15,6.15,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.58,6,0,4,{"v":498000,"d":"498,000"},{"v":3652,"d":"3,652"},29,{"v":20.38409,"d":"20.384"},{"v":-0.128026,"d":"-0.13"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.42,0,0,0,0,0,0,{"v":19.64725,"d":"19.647"},{"v":0.849673,"d":"0.85"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",7.15,7.15,7.15,7.15,{"v":6.5,"d":"6.50"},2,0,2,{"v":168000,"d":"168,000"},{"v":1374,"d":"1,374"},123,{"v":19.64725,"d":"19.647"},{"v":-0.149273,"d":"-0.15"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":76.9,"d":"76.90"},{"v":76.9,"d":"76.90"},{"v":76.9,"d":"76.90"},{"v":76.9,"d":"76.90"},74.64,1,0,1,{"v":85000,"d":"85,000"},{"v":7690,"d":"7,690"},1,{"v":18.98964,"d":"18.990"},{"v":0.823817,"d":"0.82"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.25,8.75,7.67,43,0,5,{"v":3655000,"d":"3,655,000"},{"v":37529,"d":"37,529"},217,{"v":18.98964,"d":"18.990"},{"v":-0.175128,"d":"-0.18"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.05,0,0,0,0,0,0,{"v":18.31612,"d":"18.316"},{"v":0.79383,"d":"0.79"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.05,10,0,1,{"v":860000,"d":"860,000"},{"v":9900,"d":"9,900"},29,{"v":18.31612,"d":"18.316"},{"v":-0.205115,"d":"-0.21"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.75,0,0,0,0,0,2,{"v":17.65648,"d":"17.656"},{"v":0.758782,"d":"0.76"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,33,{"v":17.65648,"d":"17.656"},{"v":-0.240164,"d":"-0.24"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.77,0,0,0,0,0,0,{"v":17.00751,"d":"17.008"},{"v":0.718145,"d":"0.72"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},12.69,3,1,3,{"v":264000,"d":"264,000"},{"v":4045,"d":"4,045"},11,{"v":17.00751,"d":"17.008"},{"v":-0.2808,"d":"-0.28"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.91,0,0,0,0,0,20,{"v":16.67605,"d":"16.676"},{"v":0.695681,"d":"0.70"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.81,0,0,0,0,0,2,{"v":16.67605,"d":"16.676"},{"v":-0.303265,"d":"-0.30"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},42.18,1,0,1,{"v":89000,"d":"89,000"},{"v":4150,"d":"4,150"},5,{"v":16.36168,"d":"16.362"},{"v":0.671518,"d":"0.67"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",17.45,17.45,{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},15.06,10,1,3,{"v":890000,"d":"890,000"},{"v":17165,"d":"17,165"},15,{"v":16.36168,"d":"16.362"},{"v":-0.327428,"d":"-0.33"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.57,1,0,1,{"v":89500,"d":"89,500"},{"v":3901,"d":"3,901"},45,{"v":16.0573,"d":"16.057"},{"v":0.645723,"d":"0.65"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},{"v":17.6,"d":"17.60"},16.43,2,1,2,{"v":179000,"d":"179,000"},{"v":3492,"d":"3,492"},24,{"v":16.0573,"d":"16.057"},{"v":-0.353223,"d":"-0.35"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",34.35,35.75,{"v":33.5,"d":"33.50"},35.25,35.06,8,0,5,{"v":720000,"d":"720,000"},{"v":27605,"d":"27,605"},39,{"v":15.74055,"d":"15.741"},{"v":0.618446,"d":"0.62"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":19.5,"d":"19.50"},20.05,{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.9,"d":"17.90"},35,1,9,{"v":3150000,"d":"3,150,000"},{"v":66681,"d":"66,681"},170,{"v":15.74055,"d":"15.741"},{"v":-0.3805,"d":"-0.38"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":30.4,"d":"30.40"},{"v":32.3,"d":"32.30"},{"v":30.4,"d":"30.40"},{"v":32.3,"d":"32.30"},31.68,17,0,7,{"v":1538500,"d":"1,538,500"},{"v":54150,"d":"54,150"},57,{"v":15.42229,"d":"15.422"},{"v":0.589593,"d":"0.59"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},1,1,1,{"v":90500,"d":"90,500"},{"v":2006,"d":"2,006"},2,{"v":15.42229,"d":"15.422"},{"v":-0.409352,"d":"-0.41"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",29.85,29.85,28.95,28.95,28.55,5,0,2,{"v":455000,"d":"455,000"},{"v":14565,"d":"14,565"},67,{"v":15.17395,"d":"15.174"},{"v":0.559028,"d":"0.56"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":21,"d":"21.00"},{"v":23.1,"d":"23.10"},{"v":20.8,"d":"20.80"},{"v":21.1,"d":"21.10"},21.35,21,0,7,{"v":1911000,"d":"1,911,000"},{"v":47125,"d":"47,125"},98,{"v":15.17395,"d":"15.174"},{"v":-0.439917,"d":"-0.44"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",24.25,{"v":25.3,"d":"25.30"},24.25,25.15,25.55,6,1,6,{"v":549000,"d":"549,000"},{"v":14980,"d":"14,980"},67,{"v":14.91115,"d":"14.911"},{"v":0.52724,"d":"0.53"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},23.33,4,2,3,{"v":366000,"d":"366,000"},{"v":9858,"d":"9,858"},4,{"v":14.91115,"d":"14.911"},{"v":-0.471706,"d":"-0.47"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",22.05,22.75,22.05,22.75,22.74,7,1,6,{"v":644000,"d":"644,000"},{"v":15772,"d":"15,772"},86,{"v":14.67064,"d":"14.671"},{"v":0.494463,"d":"0.49"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5,"d":"25.50"},65,1,8,{"v":5980000,"d":"5,980,000"},{"v":173136,"d":"173,136"},48,{"v":14.67064,"d":"14.671"},{"v":-0.504483,"d":"-0.50"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":19,"d":"19.00"},21.25,{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},20.07,6,0,6,{"v":555000,"d":"555,000"},{"v":11966,"d":"11,966"},16,{"v":14.4147,"d":"14.415"},{"v":0.46065,"d":"0.46"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.81,21,1,3,{"v":1942500,"d":"1,942,500"},{"v":57713,"d":"57,713"},69,{"v":14.4147,"d":"14.415"},{"v":-0.538296,"d":"-0.54"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":17.7,"d":"17.70"},2,0,1,{"v":186000,"d":"186,000"},{"v":3780,"d":"3,780"},21,{"v":14.2393,"d":"14.239"},{"v":0.42667,"d":"0.43"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":30,"d":"30.00"},{"v":33,"d":"33.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},30.42,237,1,13,{"v":22041000,"d":"22,041,000"},{"v":743310,"d":"743,310"},180,{"v":14.2393,"d":"14.239"},{"v":-0.572276,"d":"-0.57"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},15.43,5,0,4,{"v":467500,"d":"467,500"},{"v":7771,"d":"7,771"},13,{"v":14.01964,"d":"14.020"},{"v":0.392181,"d":"0.39"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":33.9,"d":"33.90"},{"v":34,"d":"34.00"},{"v":33.9,"d":"33.90"},{"v":34,"d":"34.00"},33.13,3,1,3,{"v":280500,"d":"280,500"},{"v":10253,"d":"10,253"},16,{"v":14.01964,"d":"14.020"},{"v":-0.606765,"d":"-0.61"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",14.15,14.15,13.55,13.55,13.36,49,37,17,{"v":4606000,"d":"4,606,000"},{"v":67459,"d":"67,459"},42,{"v":13.81583,"d":"13.816"},{"v":0.357824,"d":"0.36"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},36.04,10,0,2,{"v":940000,"d":"940,000"},{"v":36900,"d":"36,900"},115,{"v":13.81583,"d":"13.816"},{"v":-0.641122,"d":"-0.64"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":9.4,"d":"9.40"},10.25,{"v":9.3,"d":"9.30"},9.65,9.84,17,1,8,{"v":1615000,"d":"1,615,000"},{"v":17023,"d":"17,023"},29,{"v":13.47758,"d":"13.478"},{"v":0.291414,"d":"0.29"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":41.6,"d":"41.60"},{"v":41.6,"d":"41.60"},{"v":41.6,"d":"41.60"},{"v":41.6,"d":"41.60"},42.48,1,0,1,{"v":95000,"d":"95,000"},{"v":4160,"d":"4,160"},1,{"v":13.47758,"d":"13.478"},{"v":-0.707531,"d":"-0.71"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},4,0,2,{"v":384000,"d":"384,000"},{"v":2900,"d":"2,900"},347,{"v":13.14399,"d":"13.144"},{"v":0.229165,"d":"0.23"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.6,"d":"49.60"},0,0,0,0,0,16,{"v":13.14399,"d":"13.144"},{"v":-0.76978,"d":"-0.77"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":5,"d":"5.00"},5.25,{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},4.82,9,0,5,{"v":873000,"d":"873,000"},{"v":4597,"d":"4,597"},39,{"v":12.85578,"d":"12.856"},{"v":0.173984,"d":"0.17"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.38,0,0,0,0,0,0,{"v":12.85578,"d":"12.856"},{"v":-0.824962,"d":"-0.82"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",3.35,3.35,3.35,3.35,3.26,5,0,3,{"v":490000,"d":"490,000"},{"v":1627,"d":"1,627"},80,{"v":12.65888,"d":"12.659"},{"v":0.128403,"d":"0.13"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.78,0,0,0,0,0,0,{"v":12.65888,"d":"12.659"},{"v":-0.870543,"d":"-0.87"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",1.47,{"v":1.5,"d":"1.50"},1.47,{"v":1.5,"d":"1.50"},1.39,10,1,4,{"v":1000000,"d":"1,000,000"},{"v":1551,"d":"1,551"},70,{"v":12.39339,"d":"12.393"},{"v":0.064063,"d":"0.06"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.83,0,0,0,0,0,1,{"v":12.39339,"d":"12.393"},{"v":-0.934883,"d":"-0.93"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.65,0.65,0.57,18,0,5,{"v":1836000,"d":"1,836,000"},{"v":1179,"d":"1,179"},26,{"v":12.34172,"d":"12.342"},{"v":0.029746,"d":"0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.93,0,0,0,0,0,0,{"v":12.34172,"d":"12.342"},{"v":-0.9692,"d":"-0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",0.34,0.34,0.34,0.34,0.22,22,2,5,{"v":2288000,"d":"2,288,000"},701,46,{"v":12.33817,"d":"12.338"},{"v":0.012718,"d":"0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122.5,"d":"122.50"},0,0,0,0,0,0,{"v":12.33817,"d":"12.338"},{"v":-0.986228,"d":"-0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.33807,"d":"12.338"},{"v":0.001782,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.14,0,0,0,0,0,0,{"v":12.33807,"d":"12.338"},{"v":-0.997164,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},516.05,0,0,0,0,0,223,{"v":55.66757,"d":"55.668"},{"v":0.997003,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",0.18,0.18,0.18,0.18,0.17,5,0,1,{"v":200000,"d":"200,000"},90,274,{"v":55.66757,"d":"55.668"},{"v":-0.001943,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},466.43,0,0,0,0,0,0,{"v":50.31788,"d":"50.318"},{"v":0.995826,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,219,{"v":50.31788,"d":"50.318"},{"v":-0.00312,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},416.84,0,0,0,0,0,33,{"v":45.40278,"d":"45.403"},{"v":0.993974,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,255,{"v":45.40278,"d":"45.403"},{"v":-0.004972,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":367.3,"d":"367.30"},0,0,0,0,0,0,{"v":40.67821,"d":"40.678"},{"v":0.991206,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":40.67821,"d":"40.678"},{"v":-0.00774,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},357.41,0,0,0,0,0,2,{"v":39.79011,"d":"39.790"},{"v":0.990457,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.65,0.65,{"v":0.6,"d":"0.60"},2,0,2,{"v":112000,"d":"112,000"},135,179,{"v":39.79011,"d":"39.790"},{"v":-0.008488,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},317.85,0,0,0,0,0,27,{"v":36.22325,"d":"36.223"},{"v":0.986821,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.95,0.95,0.95,0.95,0.81,100,1,2,{"v":6000000,"d":"6,000,000"},{"v":9498,"d":"9,498"},423,{"v":36.22325,"d":"36.223"},{"v":-0.012124,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.38,0,0,0,0,0,3,{"v":32.86704,"d":"32.867"},{"v":0.98128,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",1.33,1.33,{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.11,4,0,4,{"v":256000,"d":"256,000"},486,211,{"v":32.86704,"d":"32.867"},{"v":-0.017666,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.71,0,0,0,0,0,0,{"v":31.26958,"d":"31.270"},{"v":0.977407,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,1,{"v":31.26958,"d":"31.270"},{"v":-0.021539,"d":"-0.02"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.07,0,0,0,0,0,13,{"v":29.68422,"d":"29.684"},{"v":0.972635,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.57,2,0,1,{"v":136000,"d":"136,000"},360,548,{"v":29.68422,"d":"29.684"},{"v":-0.026311,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.52,0,0,0,0,0,0,{"v":28.19354,"d":"28.194"},{"v":0.966348,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",2.15,2.15,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":1.9,"d":"1.90"},27,0,2,{"v":1890000,"d":"1,890,000"},{"v":5775,"d":"5,775"},85,{"v":28.19354,"d":"28.194"},{"v":-0.032598,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.04,0,0,0,0,0,142,{"v":26.71341,"d":"26.713"},{"v":0.95843,"d":"0.96"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",2.65,2.65,2.65,2.65,2.31,2,0,2,{"v":144000,"d":"144,000"},530,{"v":1062,"d":"1,062"},{"v":26.71341,"d":"26.713"},{"v":-0.040515,"d":"-0.04"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.71,0,0,0,0,0,2,{"v":25.34597,"d":"25.346"},{"v":0.947745,"d":"0.95"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},2.87,2,0,2,{"v":148000,"d":"148,000"},640,75,{"v":25.34597,"d":"25.346"},{"v":-0.0512,"d":"-0.05"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.54,0,0,0,0,0,35,{"v":23.9908,"d":"23.991"},{"v":0.933996,"d":"0.93"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",4.15,4.15,4.15,4.15,3.58,1,0,1,{"v":76000,"d":"76,000"},415,768,{"v":23.9908,"d":"23.991"},{"v":-0.06495,"d":"-0.06"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":142.6,"d":"142.60"},0,0,0,0,0,10,{"v":22.68171,"d":"22.682"},{"v":0.915908,"d":"0.92"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",5.15,5.15,5.05,5.05,4.52,3,1,3,{"v":234000,"d":"234,000"},{"v":1526,"d":"1,526"},199,{"v":22.68171,"d":"22.682"},{"v":-0.083037,"d":"-0.08"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.98,0,0,0,0,0,46,{"v":21.4361,"d":"21.436"},{"v":0.891867,"d":"0.89"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},5.79,6,5,3,{"v":480000,"d":"480,000"},{"v":3595,"d":"3,595"},{"v":1068,"d":"1,068"},{"v":21.4361,"d":"21.436"},{"v":-0.107079,"d":"-0.11"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.8,"d":"105.80"},0,0,0,0,0,296,{"v":20.23016,"d":"20.230"},{"v":0.86022,"d":"0.86"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":8.3,"d":"8.30"},8.35,{"v":8.3,"d":"8.30"},8.35,7.49,33,31,5,{"v":2706000,"d":"2,706,000"},{"v":25822,"d":"25,822"},362,{"v":20.23016,"d":"20.230"},{"v":-0.138726,"d":"-0.14"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.2,"d":"88.20"},1,1,1,{"v":84000,"d":"84,000"},{"v":8754,"d":"8,754"},52,{"v":19.05859,"d":"19.059"},{"v":0.818797,"d":"0.82"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",10.75,{"v":11,"d":"11.00"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.78,130,61,18,{"v":10920000,"d":"10,920,000"},{"v":136213,"d":"136,213"},251,{"v":19.05859,"d":"19.059"},{"v":-0.180149,"d":"-0.18"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.42,1,0,1,{"v":86000,"d":"86,000"},{"v":7237,"d":"7,237"},134,{"v":17.9335,"d":"17.934"},{"v":0.764938,"d":"0.76"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",14.15,{"v":14.2,"d":"14.20"},12.95,12.95,12.88,37,30,8,{"v":3182000,"d":"3,182,000"},{"v":49435,"d":"49,435"},805,{"v":17.9335,"d":"17.934"},{"v":-0.234008,"d":"-0.23"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",54.45,54.45,54.45,54.45,55.69,5,0,4,{"v":440000,"d":"440,000"},{"v":27776,"d":"27,776"},231,{"v":16.83918,"d":"16.839"},{"v":0.696322,"d":"0.70"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":17.2,"d":"17.20"},18.75,16.75,16.75,17.03,19,0,5,{"v":1672000,"d":"1,672,000"},{"v":32990,"d":"32,990"},602,{"v":16.83918,"d":"16.839"},{"v":-0.302624,"d":"-0.30"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",41.25,41.65,{"v":40,"d":"40.00"},{"v":41.5,"d":"41.50"},41.43,23,0,15,{"v":2070000,"d":"2,070,000"},{"v":94760,"d":"94,760"},363,{"v":15.81133,"d":"15.811"},{"v":0.610977,"d":"0.61"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",22.75,25.05,22.75,22.85,22.66,54,2,17,{"v":4860000,"d":"4,860,000"},{"v":126880,"d":"126,880"},370,{"v":15.81133,"d":"15.811"},{"v":-0.387969,"d":"-0.39"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":29.5,"d":"29.50"},29.65,28.35,29.65,29.11,9,1,9,{"v":828000,"d":"828,000"},{"v":26092,"d":"26,092"},580,{"v":14.89081,"d":"14.891"},{"v":0.509727,"d":"0.51"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":32.2,"d":"32.20"},{"v":32.2,"d":"32.20"},{"v":32.2,"d":"32.20"},{"v":32.2,"d":"32.20"},30.22,5,2,4,{"v":460000,"d":"460,000"},{"v":15706,"d":"15,706"},678,{"v":14.89081,"d":"14.891"},{"v":-0.489219,"d":"-0.49"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.51,0,0,0,0,0,0,{"v":14.85992,"d":"14.860"},{"v":-0.998365,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-06-06","2025-06-06",{"v":790,"d":"790.00"},"P",100,"European","KOAX1 25066107900P","NLEX01467532","EUR",0.03,0.03,0.03,0.03,0.03,1,0,1,{"v":79000,"d":"79,000"},3,15,{"v":51.44235,"d":"51.442"},{"v":-0.002176,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-07-18","2025-07-18",{"v":7100,"d":"7,100.00"},"C",1,"European","KOPSX 2507I007100C","NLEX01322752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":350.6,"d":"350.60"},0,0,0,0,0,0,{"v":16.87693,"d":"16.877"},{"v":0.753026,"d":"0.75"}]
["2025-06-02","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-07-18","2025-07-18",{"v":7800,"d":"7,800.00"},"C",1,"European","KOPSX 2507I007800C","NLEX01338154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.69,0,0,0,0,0,0,{"v":14.15081,"d":"14.151"},{"v":0.14368,"d":"0.14"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7","2025-10-17","2025-10-17",null,null,100,null,"AFRJ7 2510H000000F","NLEX00174782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.2145,"d":"56.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6","2025-12-19","2025-12-19",null,null,100,null,"AFAZ6 2512J000000F","NLEX00482896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":354.9286,"d":"354.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8","2026-06-19","2026-06-19",null,null,10000,null,"AFBW8 2606J000000F","NLEN01968366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6","2025-11-21","2025-11-21",null,null,100,null,"AFBW6 2511L000000F","NLEX00324239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.0194,"d":"77.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8","2026-12-18","2026-12-18",null,null,10000,null,"AFBR8 2612I000000F","NLEN03334922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7","2026-01-16","2026-01-16",null,null,100,null,"AFEO7 2601G000000F","NLEX00599905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6201,"d":"15.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6","2026-04-17","2026-04-17",null,null,100,null,"AFFS6 2604H000000F","NLEX01246720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.8667,"d":"44.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8","2026-12-18","2026-12-18",null,null,10000,null,"AFHC8 2612I000000F","NLEN05927772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6","2025-08-15","2025-08-15",null,null,100,null,"AFKI6 2508F000000F","NLEX01433708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.4433,"d":"74.44"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8","2027-06-18","2027-06-18",null,null,10000,null,"AFNR8 2706I000000F","NLEN07212991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6","2026-03-20","2026-03-20",null,null,100,null,"AFPN6 2603K000000F","NLEX00770233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9611,"d":"0.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6","2025-12-19","2025-12-19",null,null,100,null,"AFSB6 2512J000000F","NLEX00324957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.0163,"d":"21.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7","2025-06-20","2025-06-20",null,null,100,null,"AFNY7 2506K000000F","NLEN20113630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6441,"d":"21.64"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8","2025-12-19","2025-12-19",null,null,10000,null,"AFUO8 2512J000000F","NLENX0619777","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.369,"d":"0.37"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6","2025-07-18","2025-07-18",null,null,100,null,"AFVW6 2507I000000F","NLEN27533301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.7691,"d":"93.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-06-20","2025-06-20",{"v":9.2,"d":"9.20"},"P",100,"American","AOABN 2506K200920P","NLEX01216301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.17679,"d":"30.177"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","AOABN 2603K201500C","NLEX01111270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,107,{"v":37.19682,"d":"37.197"},{"v":0.942422,"d":"0.94"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":22,"d":"22.00"},"P",100,"American","AOABN 2812F202200P","NLEX01358335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,87,{"v":28.80471,"d":"28.805"},{"v":-0.417601,"d":"-0.42"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","AOAGN 2507I200360P","NLEX01302028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.82076,"d":"26.821"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","AOAGN 2603K200100C","NLEX01222119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":124.49656,"d":"124.497"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-06-06","2025-06-06",{"v":7,"d":"7.00"},"C",100,"American","AO1AG 25066200700C","NLEX01464869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.38043,"d":"27.380"},{"v":0.000349,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-08-15","2025-08-15",{"v":59,"d":"59.00"},"C",100,"American","AOAKZ 2508F205900C","NLEX01483802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":28.13946,"d":"28.139"},{"v":0.58177,"d":"0.58"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","AOAMG 2507I202000P","NLEX01350233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,29,{"v":38.02958,"d":"38.030"},{"v":-0.674101,"d":"-0.67"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"C",100,"American","AOAMG 2508F201800C","NLEX01484222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":43.03177,"d":"43.032"},{"v":0.606364,"d":"0.61"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-06-06","2025-06-06",{"v":18.4,"d":"18.40"},"C",100,"American","AO1AM 25066201840C","NLEX01567752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":41.85783,"d":"41.858"},{"v":0.624271,"d":"0.62"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"P",100,"American","AOASM 2509J226000P","NLEX01223000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,35,{"v":65.1172,"d":"65.117"},{"v":-0.029494,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"P",100,"American","AOASM 2603K228000P","NLEX01223182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,0,0,0,0,0,2,{"v":51.83779,"d":"51.838"},{"v":-0.079919,"d":"-0.08"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2028-12-15","2028-12-15",{"v":700,"d":"700.00"},"P",100,"American","AOASM 2812F270000P","NLEN20003682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":278.7,"d":"278.70"},0,0,0,0,0,25,{"v":39.50912,"d":"39.509"},{"v":-0.571758,"d":"-0.57"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-06-13","2025-06-13",{"v":510,"d":"510.00"},"C",100,"American","AO2AI 2506D251000C","NLEX01592511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":42.51883,"d":"42.519"},{"v":0.172846,"d":"0.17"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","AOASL 2612I230000C","NLEN04923541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},357.82,0,0,0,0,0,110,{"v":46.46684,"d":"46.467"},{"v":0.951924,"d":"0.95"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-07-18","2025-07-18",{"v":630,"d":"630.00"},"P",100,"European","AOAS9 2507I263000P","NLEX01480832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.24,0,0,0,0,0,0,{"v":41.66073,"d":"41.661"},{"v":-0.395515,"d":"-0.40"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"European","AOAS9 2606J230000C","NLEX01113516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},353.62,0,0,0,0,0,0,{"v":50.49426,"d":"50.494"},{"v":0.961649,"d":"0.96"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS","2025-06-06","2025-06-06",{"v":720,"d":"720.00"},"C",100,"American","AO1AS 25066272000C","NLEX01459661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":42.38763,"d":"42.388"},{"v":0.007546,"d":"0.01"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AOASR 2509J203000C","NLEX00041551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.94,0,0,0,0,0,0,{"v":46.1528,"d":"46.153"},{"v":0.998687,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-06-20","2025-06-20",{"v":25.5,"d":"25.50"},"P",100,"American","AOAAI 2506K202550P","NLEX01074411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,11,{"v":35.1637,"d":"35.164"},{"v":-0.009543,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AOAAI 2606J205000C","NLEN20754920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,53,{"v":31.19127,"d":"31.191"},{"v":0.07971,"d":"0.08"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-07-18","2025-07-18",{"v":180,"d":"180.00"},"P",100,"American","AOADQ 2507I218000P","NLEX01274920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":36.10366,"d":"36.104"},{"v":-0.056107,"d":"-0.06"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"P",100,"American","AOADQ 2512J234000P","NLEX00665177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.9,"d":"121.90"},0,0,0,0,0,0,{"v":28.70594,"d":"28.706"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":260,"d":"260.00"},"P",100,"American","AOADQ 2712H226000P","NLEX00510589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.63,0,0,0,0,0,0,{"v":28.11972,"d":"28.120"},{"v":-0.559628,"d":"-0.56"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":3200,"d":"3,200.00"},"C",10,"American","AOADY 2509J132000C","NLEX00776826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,179,{"v":51.30421,"d":"51.304"},{"v":0.013936,"d":"0.01"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD","2025-06-06","2025-06-06",{"v":800,"d":"800.00"},"C",10,"American","AO1AD 25066108000C","NLEX01459786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":855.4,"d":"855.40"},0,0,0,0,0,0,{"v":52.18435,"d":"52.184"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-06-20","2025-06-20",{"v":38,"d":"38.00"},"P",100,"European","AOAH9 2506K203800P","NLEX00713860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":16.16877,"d":"16.169"},{"v":-0.726314,"d":"-0.73"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","AOAH9 2606J204000C","NLEX00529050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,24,{"v":19.02406,"d":"19.024"},{"v":0.380019,"d":"0.38"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"C",100,"American","AOAH  2507I204800C","NLEX01362402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":19.71144,"d":"19.711"},{"v":0.000128,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2029-12-21","2029-12-21",{"v":26,"d":"26.00"},"C",100,"American","AOAH  2912L202600C","NLEX01362345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.14,0,0,0,0,0,5,{"v":23.55768,"d":"23.558"},{"v":0.859421,"d":"0.86"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-06-20","2025-06-20",{"v":7.4,"d":"7.40"},"P",10,"American","AOAFA 2506K200740P","NLEX01045932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.07372,"d":"36.074"},{"v":-0.000114,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","AOAFA 2507I201000C","NLEX01396459","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.4,"d":"0.40"},1,0,1,{"v":1000,"d":"1,000"},30,12,{"v":33.67699,"d":"33.677"},{"v":0.473626,"d":"0.47"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-06-06","2025-06-06",{"v":9.8,"d":"9.80"},"C",100,"American","AO1AF 25066200980C","NLEX01591794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":42.59442,"d":"42.594"},{"v":0.559343,"d":"0.56"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK","2025-06-13","2025-06-13",{"v":59.5,"d":"59.50"},"P",100,"American","AO2AK 2506D205950P","NLEX01593949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":28.51125,"d":"28.511"},{"v":-0.445346,"d":"-0.45"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","AOALF 2509J200400P","NLEX01203986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":90.90425,"d":"90.904"},{"v":-0.01031,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","AOALF 2606J201800P","NLEN27038509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,68,{"v":60.1422,"d":"60.142"},{"v":-0.676269,"d":"-0.68"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","AOAFU 2509J200500C","NLEX00995954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,2,{"v":34.25413,"d":"34.254"},{"v":0.754305,"d":"0.75"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-08-15","2025-08-15",{"v":300,"d":"300.00"},"P",100,"American","AOAZQ 2508F230000P","NLEX01490559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":26.67623,"d":"26.676"},{"v":-0.080534,"d":"-0.08"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"P",100,"American","AOAP  2507I201800P","NLEX01276107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.35959,"d":"34.360"},{"v":-0.000348,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","AOAP  2509J202000C","NLEX00027436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,0,{"v":38.77431,"d":"38.774"},{"v":0.952845,"d":"0.95"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-06-20","2025-06-20",{"v":44,"d":"44.00"},"C",100,"American","AOARC 2506K204400C","NLEX00869522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,6,{"v":26.57999,"d":"26.580"},{"v":0.589105,"d":"0.59"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","AOARC 2512J205200P","NLEX00582885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,5,{"v":27.14658,"d":"27.147"},{"v":-0.755114,"d":"-0.76"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","AOMT  2512J205000P","NLEN02324007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.32,0,0,0,0,0,1,{"v":34.60577,"d":"34.606"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-06-20","2025-06-20",{"v":17,"d":"17.00"},"C",100,"European","AOMT9 2506K201700C","NLEX01124034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":79.90144,"d":"79.901"},{"v":0.995789,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"European","AOMT9 2509J203500P","NLEX00305501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,0,{"v":30.97558,"d":"30.976"},{"v":-0.930337,"d":"-0.93"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-06-06","2025-06-06",{"v":27.8,"d":"27.80"},"P",100,"American","AO1MT 25066202780P","NLEX01584146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,1,{"v":40.46159,"d":"40.462"},{"v":-0.82878,"d":"-0.83"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"C",100,"American","AOBFQ 2508F204400C","NLEX01493827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":29.27653,"d":"29.277"},{"v":0.405628,"d":"0.41"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":51,"d":"51.00"},"C",100,"American","AOBFQ 2512J205100C","NLEX00734015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":26.79623,"d":"26.796"},{"v":0.207897,"d":"0.21"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-07-18","2025-07-18",{"v":94,"d":"94.00"},"C",10,"American","AOBESM2507I209400C","NLEX01404717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":50.55232,"d":"50.552"},{"v":0.747436,"d":"0.75"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-08-15","2025-08-15",{"v":118,"d":"118.00"},"P",10,"American","AOBESM2508F211800P","NLEX01523011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.19,0,0,0,0,0,0,{"v":49.93875,"d":"49.939"},{"v":-0.671033,"d":"-0.67"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","AOBES 2512J218000C","NLEN21683581","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.71,1,0,1,{"v":18000,"d":"18,000"},180,718,{"v":50.51052,"d":"50.511"},{"v":0.105575,"d":"0.11"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-06-13","2025-06-13",{"v":76,"d":"76.00"},"C",100,"American","AO2BE 2506D207600C","NLEX01573958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.03,0,0,0,0,0,0,{"v":74.54803,"d":"74.548"},{"v":0.99395,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-06-20","2025-06-20",{"v":120,"d":"120.00"},"C",100,"American","AOBWQ 2506K212000C","NLEN07373892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.90505,"d":"31.905"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","AOBWQ 2512J212000P","NLEN09095956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":29.1732,"d":"29.173"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-06-20","2025-06-20",{"v":3.5,"d":"3.50"},"P",100,"American","AOBIR 2506K200350P","NLEX01227100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.67835,"d":"33.678"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-06-20","2025-06-20",{"v":27,"d":"27.00"},"C",100,"American","AOBFT 2506K202700C","NLEX00198740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,18,{"v":30.24161,"d":"30.242"},{"v":0.011162,"d":"0.01"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","AOBFT 2603K201400P","NLEX00983984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,13,{"v":44.53504,"d":"44.535"},{"v":-0.067909,"d":"-0.07"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-06-20","2025-06-20",{"v":44,"d":"44.00"},"P",100,"American","AOBYQ 2506K204400P","NLEN07343648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.86,0,0,0,0,0,0,{"v":37.00279,"d":"37.003"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AOBYQ 2512J202000C","NLEN23134450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,228,{"v":48.75211,"d":"48.752"},{"v":0.802817,"d":"0.80"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","AOBYQ 2606J203500C","NLEN11695538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":40.91897,"d":"40.919"},{"v":0.297034,"d":"0.30"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-07-18","2025-07-18",{"v":106,"d":"106.00"},"P",100,"American","AOBEQ 2507I210600P","NLEX01312803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":24.03506,"d":"24.035"},{"v":-0.090247,"d":"-0.09"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","AOBEQ 2512J215000C","NLEX00083330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":20.31095,"d":"20.311"},{"v":0.074832,"d":"0.07"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-06-20","2025-06-20",{"v":49,"d":"49.00"},"C",100,"American","AOBGQ 2506K204900C","NLEX01083487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":25.1529,"d":"25.153"},{"v":0.999483,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","AOBGQ 2509J206000C","NLEX00112774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":27.23963,"d":"27.240"},{"v":0.483092,"d":"0.48"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-08-15","2025-08-15",{"v":7.2,"d":"7.20"},"P",100,"American","AOBI  2508F200720P","NLEX01498537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":37.69621,"d":"37.696"},{"v":-0.086749,"d":"-0.09"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","AOBI  2509J200600C","NLEX00525678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":42.77734,"d":"42.777"},{"v":0.967002,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","AOCVC 2509J200700C","NLEX01148553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.99,0,0,0,0,0,0,{"v":41.67988,"d":"41.680"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","AOCVC 2603K200450P","NLEX01231243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.60564,"d":"38.606"},{"v":-4.5E-05,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-06-20","2025-06-20",{"v":27.4,"d":"27.40"},"P",100,"American","AOCBQ 2506K202740P","NLEX01588402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":33.46106,"d":"33.461"},{"v":-0.641779,"d":"-0.64"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"P",100,"American","AOCBQ 2508F201900P","NLEX01519670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":48.11831,"d":"48.118"},{"v":-0.045617,"d":"-0.05"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","AOCBQ 2603K202500C","NLEX00995293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":41.9833,"d":"41.983"},{"v":0.654768,"d":"0.65"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"C",100,"American","AOCLQ 2508F207000C","NLEX01511941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.45,0,0,0,0,0,0,{"v":35.64241,"d":"35.642"},{"v":0.731236,"d":"0.73"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":78,"d":"78.00"},"P",100,"American","AOCLQ 2508F207800P","NLEX01512113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":32.74574,"d":"32.746"},{"v":-0.534859,"d":"-0.53"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"C",100,"American","AOCSM 2506K204000C","NLEX00253966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.14609,"d":"26.146"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","AOCSM 2603K201900C","NLEX00984792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,2,2,2,{"v":3800,"d":"3,800"},462,43,{"v":30.36068,"d":"30.361"},{"v":0.595892,"d":"0.60"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","AODSM 2509J207000P","NLEX00291107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,6,{"v":28.92721,"d":"28.927"},{"v":-0.011803,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"P",100,"American","AODSM 2612I218000P","NLEN03446395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.94,0,0,0,0,0,0,{"v":24.00206,"d":"24.002"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-07-18","2025-07-18",{"v":40.5,"d":"40.50"},"C",100,"American","AODTQ 2507I204050C","NLEX01441321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":29.2302,"d":"29.230"},{"v":0.204298,"d":"0.20"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"P",100,"American","AODTQ 2512J202950P","NLEX01078313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":37.70813,"d":"37.708"},{"v":-0.163722,"d":"-0.16"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-06-20","2025-06-20",{"v":6.5,"d":"6.50"},"P",100,"American","AODBQ 2506K200650P","NLEN07582492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.0065,"d":"46.007"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":23.4,"d":"23.40"},"C",100,"American","AODBQ 2507I202340C","NLEX01357527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":34.73285,"d":"34.733"},{"v":0.639057,"d":"0.64"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"C",100,"American","AODBQ 2509J203100C","NLEX01002685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":32.59734,"d":"32.597"},{"v":0.101626,"d":"0.10"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","AODBQ 2612I202500C","NLEN25754297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":33.73554,"d":"33.736"},{"v":0.564833,"d":"0.56"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-06-20","2025-06-20",{"v":305,"d":"305.00"},"P",100,"American","AODEQ 2506K230500P","NLEX01399388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.64,0,0,0,0,0,0,{"v":18.93672,"d":"18.937"},{"v":-0.950345,"d":"-0.95"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","AODEQ 2606J220000C","NLEX00087398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.45,0,0,0,0,0,0,{"v":29.10103,"d":"29.101"},{"v":0.927178,"d":"0.93"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-06-20","2025-06-20",{"v":4.2,"d":"4.20"},"C",100,"American","AOLUQ 2506K200420C","NLEX01121196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":39.13648,"d":"39.136"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","AOLUQ 2512J201300C","NLEN10534738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.55595,"d":"32.556"},{"v":0.008927,"d":"0.01"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"P",100,"American","AODPQ 2508F203500P","NLEX01494551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":31.21358,"d":"31.214"},{"v":-0.180699,"d":"-0.18"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",100,"American","AODPQ 2512J204800P","NLEN10725294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.99,0,0,0,0,0,0,{"v":24.24999,"d":"24.250"},{"v":-0.871588,"d":"-0.87"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-06-20","2025-06-20",{"v":33,"d":"33.00"},"C",100,"American","AOTKQ 2506K203300C","NLEX00437437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,1,{"v":21.47786,"d":"21.478"},{"v":0.533956,"d":"0.53"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOTKQ 2509J202600P","NLEX00031289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":28.22446,"d":"28.224"},{"v":-0.046115,"d":"-0.05"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"American","AOTKQ 2706I202600P","NLEN20932500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":26.03006,"d":"26.030"},{"v":-0.213089,"d":"-0.21"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-07-18","2025-07-18",{"v":15.8,"d":"15.80"},"P",100,"American","AOEOQ 2507I201580P","NLEX01270944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":19.22028,"d":"19.220"},{"v":-0.623416,"d":"-0.62"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","AOEOQ 2512J202100C","NLEX01530453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.3637,"d":"18.364"},{"v":0.016421,"d":"0.02"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-07-18","2025-07-18",{"v":46,"d":"46.00"},"P",100,"American","AOEUE 2507I204600P","NLEX01295404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":29.42058,"d":"29.421"},{"v":-0.036245,"d":"-0.04"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"P",100,"American","AOECM 2508F201200P","NLEX01499055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.14314,"d":"14.143"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","AOECM 2509J203500C","NLEX00745169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.80243,"d":"17.802"},{"v":0.002202,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-08-15","2025-08-15",{"v":155,"d":"155.00"},"C",100,"American","AOENX 2508F215500C","NLEX01499808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":17.90242,"d":"17.902"},{"v":0.287799,"d":"0.29"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-08-15","2025-08-15",{"v":82,"d":"82.00"},"P",100,"American","AOEXR 2508F208200P","NLEX01500134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,5,0,1,{"v":41000,"d":"41,000"},{"v":1140,"d":"1,140"},5,{"v":22.45471,"d":"22.455"},{"v":-0.377124,"d":"-0.38"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"American","AOFUR 2603K200850P","NLEX01225088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,1,{"v":40.60707,"d":"40.607"},{"v":-0.16572,"d":"-0.17"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"C",100,"American","AOFEV 2508F204000C","NLEX01500506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":25.96197,"d":"25.962"},{"v":0.833086,"d":"0.83"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"C",100,"American","AOFLW 2508F201600C","NLEX01500761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,0,0,0,0,0,0,{"v":41.09728,"d":"41.097"},{"v":0.999756,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","AOFLW 2603K202100P","NLEX01345761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":37.60255,"d":"37.603"},{"v":-0.117602,"d":"-0.12"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":39,"d":"39.00"},"C",100,"American","AOFSQ 2509J203900C","NLEX00659923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":25.90244,"d":"25.902"},{"v":0.836617,"d":"0.84"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOFSQ 2603K203200C","NLEX00977499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.08,0,0,0,0,0,0,{"v":30.10257,"d":"30.103"},{"v":0.917563,"d":"0.92"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"C",100,"American","AOGLB 2508F200700C","NLEX01509721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":41.55183,"d":"41.552"},{"v":0.999547,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-06-20","2025-06-20",{"v":78,"d":"78.00"},"P",100,"American","AOHEI 2506K207800P","NLEX00963523","EUR",1.32,1.32,1.32,1.32,1.22,1,0,1,{"v":7800,"d":"7,800"},132,371,{"v":18.86779,"d":"18.868"},{"v":-0.471432,"d":"-0.47"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-06-20","2025-06-20",236.31,"C",101,"American","AOHRQ 2506K223631C","NLEX01120131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.57,0,0,0,0,0,0,{"v":40.40198,"d":"40.402"},{"v":0.977919,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",307.79,"C",101,"American","AOHRQ 2603K230779C","NLEX01397754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.52,0,0,0,0,0,0,{"v":19.59771,"d":"19.598"},{"v":0.372098,"d":"0.37"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-06-20","2025-06-20",{"v":144,"d":"144.00"},"P",100,"American","AOHDQ 2506K214400P","NLEX01078834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":49.31078,"d":"49.311"},{"v":-0.033007,"d":"-0.03"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":260,"d":"260.00"},"P",100,"American","AOHDQ 2508F226000P","NLEX01541120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.35,0,0,0,0,0,0,{"v":33.11136,"d":"33.111"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"P",100,"American","AOHDQ 2603K223000P","NLEX01430969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.67,0,0,0,0,0,0,{"v":30.28887,"d":"30.289"},{"v":-0.829096,"d":"-0.83"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-06-20","2025-06-20",{"v":39,"d":"39.00"},"C",100,"American","AOHEY 2506K203900C","NLEX00985435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.04,0,0,0,0,0,23,{"v":50.99639,"d":"50.996"},{"v":0.999864,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"P",100,"American","AOHEY 2509J206500P","NLEX01361438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,0,{"v":44.6275,"d":"44.628"},{"v":-0.631555,"d":"-0.63"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOHEY 2612I205000P","NLEX00986045","EUR",7.75,7.75,{"v":7.7,"d":"7.70"},7.75,7.63,5,0,3,{"v":25000,"d":"25,000"},{"v":3860,"d":"3,860"},14,{"v":43.50847,"d":"43.508"},{"v":-0.291045,"d":"-0.29"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"C",100,"American","AOHNQ 2509J206800C","NLEX00104839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":19.58657,"d":"19.587"},{"v":0.326667,"d":"0.33"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOHNQ 2706I203000C","NLEX01546392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.55,0,0,0,0,0,0,{"v":27.89077,"d":"27.891"},{"v":0.998121,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-08-15","2025-08-15",{"v":66,"d":"66.00"},"P",100,"American","AOHPQ 2508F206600P","NLEX01514598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":21.76884,"d":"21.769"},{"v":-0.235112,"d":"-0.24"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOHPQ 2612I204000C","NLEX01543456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.26,0,0,0,0,0,0,{"v":31.88007,"d":"31.880"},{"v":0.96779,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-07-18","2025-07-18",{"v":118,"d":"118.00"},"C",100,"American","AOIMD 2507I211800C","NLEX01300774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,4,{"v":26.70458,"d":"26.705"},{"v":0.497089,"d":"0.50"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-06-20","2025-06-20",{"v":8.4,"d":"8.40"},"C",101,"American","AOING 2506K200840C","NLEX01201071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,0,{"v":35.71603,"d":"35.716"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",7.87,"P",102,"American","AOING 2712H200787P","NLEN09107934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,576,{"v":35.86962,"d":"35.870"},{"v":-0.043231,"d":"-0.04"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2029-12-21","2029-12-21",13.85,"P",101,"American","AOING 2912L201385P","NLEX00508302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,964,{"v":28.75083,"d":"28.751"},{"v":-0.249717,"d":"-0.25"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"European","AOIN9 2606J201400C","NLEX00508096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":29.92113,"d":"29.921"},{"v":0.847254,"d":"0.85"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-06-13","2025-06-13",{"v":15,"d":"15.00"},"P",100,"American","AO2IN 2506D201500P","NLEX01566143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.48204,"d":"35.482"},{"v":-0.000124,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"P",100,"American","AONTQ 2507I204500P","NLEX01565665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":36.94214,"d":"36.942"},{"v":-0.998909,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":39,"d":"39.00"},"P",100,"American","AONTQ 2509J203900P","NLEX00714561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":38.69535,"d":"38.695"},{"v":-0.713298,"d":"-0.71"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":15,"d":"15.00"},"C",100,"American","AONTQ 2712H201500C","NLEX01193559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.85,0,0,0,0,0,0,{"v":46.26112,"d":"46.261"},{"v":0.938519,"d":"0.94"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"C",100,"American","AOJDE 2508F201200C","NLEX01501629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.07,0,0,0,0,0,0,{"v":31.55739,"d":"31.557"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","AOJDE 2508F202000P","NLEX01501777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":31.34428,"d":"31.344"},{"v":-0.094716,"d":"-0.09"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","AOTKW 2509J201800C","NLEX00026230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,{"v":1472,"d":"1,472"},{"v":19.67318,"d":"19.673"},{"v":0.801696,"d":"0.80"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"C",100,"American","AOKSQ 2508F202000C","NLEX01538639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":30.02579,"d":"30.026"},{"v":0.078558,"d":"0.08"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","AOKSQ 2612I202200P","NLEX01553760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":28.96543,"d":"28.965"},{"v":-0.746444,"d":"-0.75"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-07-18","2025-07-18",{"v":4.1,"d":"4.10"},"P",100,"American","AOKPN 2507I200410P","NLEX01278749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":14.52826,"d":"14.528"},{"v":-0.322174,"d":"-0.32"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"C",100,"American","AOVPK 2506K202600C","NLEX01143711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.27,0,0,0,0,0,0,{"v":30.09138,"d":"30.091"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","AOVPK 2512J201600C","NLEX01213076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.44,0,0,0,0,0,0,{"v":27.92334,"d":"27.923"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"P",100,"American","AOKYG 2508F210400P","NLEX01510455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,0,{"v":16.18109,"d":"16.181"},{"v":-0.890462,"d":"-0.89"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"C",100,"American","AOCIO 2507I202000C","NLEX01304354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.52,0,0,0,0,0,0,{"v":23.58277,"d":"23.583"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","AOCIO 2603K201200C","NLEX01224115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5,"d":"22.50"},0,0,0,0,0,0,{"v":27.69791,"d":"27.698"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","AOBAM 2509J200650C","NLEX01359408","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.15,1.15,{"v":1.2,"d":"1.20"},233,0,6,{"v":151450,"d":"151,450"},{"v":27950,"d":"27,950"},{"v":1158,"d":"1,158"},{"v":35.06486,"d":"35.065"},{"v":0.808259,"d":"0.81"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","AOBAM 2612I200800P","NLEX00770670","EUR",1.45,1.45,1.45,1.45,1.42,49,2,4,{"v":39200,"d":"39,200"},{"v":7093,"d":"7,093"},709,{"v":30.40876,"d":"30.409"},{"v":-0.507029,"d":"-0.51"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":480,"d":"480.00"},"C",100,"American","AOMEQ 2509J248000C","NLEX01544017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":29.57232,"d":"29.572"},{"v":0.035249,"d":"0.04"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"C",100,"American","AOMEQ 2606J226000C","NLEX00093453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.24,0,0,0,0,0,0,{"v":34.3234,"d":"34.323"},{"v":0.866206,"d":"0.87"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-08-15","2025-08-15",{"v":54.5,"d":"54.50"},"P",100,"American","AOMBQ 2508F205450P","NLEX01539264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":29.4958,"d":"29.496"},{"v":-0.653246,"d":"-0.65"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOMBQ 2706I203000P","NLEX01196024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":38.21724,"d":"38.217"},{"v":-0.120725,"d":"-0.12"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-06-20","2025-06-20",{"v":136,"d":"136.00"},"P",100,"American","AOMKQ 2506K213600P","NLEX00991946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.25,0,0,0,0,0,0,{"v":24.41071,"d":"24.411"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","AOMKQ 2512J220000C","NLEX00095391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":26.45719,"d":"26.457"},{"v":0.003488,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",100,"American","AOMKQ 2712H210000P","NLEX00536964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.38,0,0,0,0,0,0,{"v":26.21814,"d":"26.218"},{"v":-0.285541,"d":"-0.29"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"American","AOMRQ 2508F274000P","NLEX01533242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":160.4,"d":"160.40"},0,0,0,0,0,0,{"v":20.98795,"d":"20.988"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"American","AOMRQ 2606J280000P","NLEN25331633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":225,"d":"225.00"},0,0,0,0,0,0,{"v":24.58297,"d":"24.583"},{"v":-0.88135,"d":"-0.88"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-07-18","2025-07-18",{"v":51,"d":"51.00"},"C",100,"American","AONN  2507I205100C","NLEX01306730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":23.27707,"d":"23.277"},{"v":0.912253,"d":"0.91"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","AONN  2712H205000C","NLEN11896060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.29,0,0,0,0,0,{"v":1201,"d":"1,201"},{"v":22.94314,"d":"22.943"},{"v":0.711632,"d":"0.71"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",7.19,"P",167,"American","AOOCI 2603K200719P","NLEX00986482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":36.09633,"d":"36.096"},{"v":-0.352741,"d":"-0.35"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"C",167,"American","AOOCI 2612I200450C","NLEX01447765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":43.03826,"d":"43.038"},{"v":0.943583,"d":"0.94"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"C",100,"American","AOPHI 2508F202000C","NLEX01496846","EUR",1.13,1.13,1.13,1.13,1.18,21,20,4,{"v":42000,"d":"42,000"},{"v":2463,"d":"2,463"},6,{"v":33.63033,"d":"33.630"},{"v":0.526486,"d":"0.53"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","AOPHI 2512J200700P","NLEX01216863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":56.77422,"d":"56.774"},{"v":-0.003065,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"P",100,"American","AOPHI 2912L203000P","NLEX00524804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.23,0,0,0,0,0,31,{"v":33.27824,"d":"33.278"},{"v":-0.612215,"d":"-0.61"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-06-06","2025-06-06",{"v":21.2,"d":"21.20"},"C",100,"American","AO1PH 25066202120C","NLEX01573313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":25.90989,"d":"25.910"},{"v":0.009163,"d":"0.01"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-06-13","2025-06-13",{"v":15,"d":"15.00"},"P",100,"American","AO2PH 2506D201500P","NLEX01573529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.70107,"d":"38.701"},{"v":-7E-06,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","AOPAQ 2512J204600P","NLEX00682297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,0,{"v":24.9303,"d":"24.930"},{"v":-0.97845,"d":"-0.98"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"C",100,"American","AOPPQ 2507I203800C","NLEX01316317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":36.65499,"d":"36.655"},{"v":0.775099,"d":"0.78"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-08-15","2025-08-15",{"v":47,"d":"47.00"},"C",100,"American","AOPPQ 2508F204700C","NLEX01516486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":32.9217,"d":"32.922"},{"v":0.228401,"d":"0.23"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOPPQ 2706I203000C","NLEX01017873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.36,0,0,0,0,0,0,{"v":36.35739,"d":"36.357"},{"v":0.828787,"d":"0.83"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",100,"American","AOPPQ 2712H207000P","NLEX00537681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.61,0,0,0,0,0,0,{"v":32.58655,"d":"32.587"},{"v":-0.798716,"d":"-0.80"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","AOPSQ 2507I200640P","NLEX01447955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":29.75933,"d":"29.759"},{"v":-0.184087,"d":"-0.18"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":5.5,"d":"5.50"},"C",100,"American","AOPSQ 2612I200550C","NLEN19858997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":37.66904,"d":"37.669"},{"v":0.787909,"d":"0.79"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-07-18","2025-07-18",{"v":33,"d":"33.00"},"P",100,"American","AOPRX 2507I203300P","NLEX01291783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":52.99261,"d":"52.993"},{"v":-0.037689,"d":"-0.04"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","AOPRX 2603K202600P","NLEX01125809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":44.27747,"d":"44.277"},{"v":-0.050884,"d":"-0.05"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR","2025-06-06","2025-06-06",{"v":36,"d":"36.00"},"P",100,"American","AO1PR 25066203600P","NLEX01462590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.90572,"d":"45.906"},{"v":0,"d":"0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"C",100,"American","AOQNQ 2507I203000C","NLEX01318073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,0,0,0,0,0,0,{"v":31.2236,"d":"31.224"},{"v":0.997907,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","AOQNQ 2603K203400P","NLEX00993967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":27.34686,"d":"27.347"},{"v":-0.220802,"d":"-0.22"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"P",100,"American","AOQNQ 2712H204400P","NLEX00538820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.84,0,0,0,0,0,0,{"v":23.30956,"d":"23.310"},{"v":-0.535002,"d":"-0.54"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AORND 2603K204200C","NLEX00971435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,16,{"v":28.08643,"d":"28.086"},{"v":0.359365,"d":"0.36"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","AORND 2912L205000C","NLEX00517055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,24,{"v":27.98001,"d":"27.980"},{"v":0.397773,"d":"0.40"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"P",100,"American","AOREN 2606J204200P","NLEX00394430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,8,{"v":21.75467,"d":"21.755"},{"v":-0.249027,"d":"-0.25"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"C",100,"American","AORWQ 2507I203600C","NLEX01279630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":21.90079,"d":"21.901"},{"v":0.15547,"d":"0.16"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":31,"d":"31.00"},"C",100,"American","AORWQ 2603K203100C","NLEX00967730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,0,{"v":24.89082,"d":"24.891"},{"v":0.685169,"d":"0.69"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1240,"d":"1,240.00"},"P",100,"American","AORHQ 2506K2C4000P","NLEX00779150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":74.90176,"d":"74.902"},{"v":-0.008064,"d":"-0.01"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":1770,"d":"1,770.00"},"P",100,"American","AORHQ 2508F2H7000P","NLEX01530388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.98,0,0,0,0,0,0,{"v":53.01776,"d":"53.018"},{"v":-0.401678,"d":"-0.40"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"American","AORHQ 2509J250000P","NLEX00116924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.78611,"d":"59.786"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1740,"d":"1,740.00"},"C",100,"American","AORHQ 2512J2H4000C","NLEX01430332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},309.82,0,0,0,0,0,0,{"v":49.30404,"d":"49.304"},{"v":0.632528,"d":"0.63"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1460,"d":"1,460.00"},"P",100,"American","AORHQ 2603K2E6000P","NLEX01252538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.53,0,0,0,0,0,0,{"v":48.74524,"d":"48.745"},{"v":-0.224944,"d":"-0.22"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":1700,"d":"1,700.00"},"P",100,"American","AORHQ 2706I2H0000P","NLEX01256836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},391.61,0,0,0,0,0,0,{"v":48.77299,"d":"48.773"},{"v":-0.31587,"d":"-0.32"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"P",100,"American","AORYR 2506K202200P","NLEX00988884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":38.92977,"d":"38.930"},{"v":-0.172261,"d":"-0.17"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-07-18","2025-07-18",{"v":218,"d":"218.00"},"C",100,"American","AOAPQ 2507I221800C","NLEX01327553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.59,0,0,0,0,0,0,{"v":34.37807,"d":"34.378"},{"v":0.952572,"d":"0.95"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","AOAPQ 2512J214000C","NLEN00784616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.58,0,0,0,0,0,0,{"v":44.58236,"d":"44.582"},{"v":0.983833,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":230,"d":"230.00"},"P",100,"American","AOAPQ 2706I223000P","NLEX00014384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.78,0,0,0,0,0,0,{"v":28.17533,"d":"28.175"},{"v":-0.272545,"d":"-0.27"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","AOSBM 2509J200900C","NLEX01100026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.82,0,0,0,0,0,0,{"v":32.35081,"d":"32.351"},{"v":1,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-06-20","2025-06-20",{"v":260,"d":"260.00"},"C",100,"American","AOSPQ 2506K226000C","NLEX00100779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":45.2109,"d":"45.211"},{"v":0.010239,"d":"0.01"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"P",100,"American","AOSPQ 2509J236000P","NLEX00691876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":155,"d":"155.00"},0,0,0,0,0,0,{"v":43.94362,"d":"43.944"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"P",100,"American","AOSPQ 2606J221000P","NLEX00158256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.53,0,0,0,0,0,0,{"v":45.46271,"d":"45.463"},{"v":-0.418035,"d":"-0.42"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"P",100,"American","AORD  2508F203100P","NLEX01472052","EUR",2.16,2.16,2.16,2.16,2.17,50,0,2,{"v":155000,"d":"155,000"},{"v":10800,"d":"10,800"},97,{"v":20.29429,"d":"20.294"},{"v":-0.721137,"d":"-0.72"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AORD  2603K201600C","NLEX01185050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"},0,0,0,0,0,0,{"v":34.1789,"d":"34.179"},{"v":0.999145,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"P",100,"European","AORD9 2508F202300P","NLEX01479099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":32.60545,"d":"32.605"},{"v":-0.043244,"d":"-0.04"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-06-06","2025-06-06",{"v":29.4,"d":"29.40"},"C",100,"American","AO1RD 25066202940C","NLEX01562951","EUR",0.26,{"v":0.4,"d":"0.40"},0.26,{"v":0.4,"d":"0.40"},0.31,144,0,5,{"v":423360,"d":"423,360"},{"v":4899,"d":"4,899"},144,{"v":23.94396,"d":"23.944"},{"v":0.525111,"d":"0.53"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-06-20","2025-06-20",{"v":215,"d":"215.00"},"C",100,"American","AOMHQ 2506K221500C","NLEX00662828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":28.69569,"d":"28.696"},{"v":0.480371,"d":"0.48"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"American","AOMHQ 2512J211500C","NLEN09093084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.14,0,0,0,0,0,0,{"v":50.62,"d":"50.620"},{"v":0.969854,"d":"0.97"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"P",100,"American","AOMHQ 2606J228000P","NLEX00893951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.99,0,0,0,0,0,0,{"v":26.71237,"d":"26.712"},{"v":-0.81286,"d":"-0.81"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":84,"d":"84.00"},"P",100,"American","AOMNQ 2506K208400P","NLEX01412264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":51.24729,"d":"51.247"},{"v":-0.348414,"d":"-0.35"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":85,"d":"85.00"},"C",100,"American","AOMNQ 2507I208500C","NLEX01578072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,0,{"v":53.04989,"d":"53.050"},{"v":0.596011,"d":"0.60"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","AOMNQ 2512J207000P","NLEX00417157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,100,{"v":54.43731,"d":"54.437"},{"v":-0.220262,"d":"-0.22"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"P",100,"American","AOMNQ 2612I203600P","NLEX00007826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":62.66828,"d":"62.668"},{"v":-0.059304,"d":"-0.06"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":58,"d":"58.00"},"P",100,"American","AOMNQ 2712H205800P","NLEX00574940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,0,{"v":55.34337,"d":"55.343"},{"v":-0.172721,"d":"-0.17"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AOSHQ 2509J203000C","NLEX01198392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.04,0,0,0,0,0,0,{"v":37.41224,"d":"37.412"},{"v":0.986611,"d":"0.99"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","AOSHQ 2606J204400P","NLEX00259435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":26.76031,"d":"26.760"},{"v":-0.384687,"d":"-0.38"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"P",100,"American","AOSIF 2507I200920P","NLEX01321846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":42.14717,"d":"42.147"},{"v":-0.328237,"d":"-0.33"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"C",100,"American","AOPLT 2507I201900C","NLEX01284135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,24,{"v":36.15126,"d":"36.151"},{"v":0.862954,"d":"0.86"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","AOPLT 2603K200700C","NLEX01152035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.74,0,0,0,0,0,0,{"v":40.80533,"d":"40.805"},{"v":0.999841,"d":"1.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","AOSLG 2509J201100C","NLEX00517592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,94,{"v":34.51155,"d":"34.512"},{"v":0.923982,"d":"0.92"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":94,"d":"94.00"},"P",100,"American","AOSYQ 2512J209400P","NLEX00575848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":23.31547,"d":"23.315"},{"v":-0.202623,"d":"-0.20"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":94,"d":"94.00"},"C",100,"American","AOSYQ 2603K209400C","NLEX00994676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.48,0,0,0,0,0,0,{"v":22.95009,"d":"22.950"},{"v":0.778702,"d":"0.78"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"C",100,"American","AOTKG 2509J203600C","NLEX00034077","EUR",3.35,3.35,3.35,3.35,{"v":3.1,"d":"3.10"},2,1,2,{"v":7200,"d":"7,200"},650,392,{"v":25.59241,"d":"25.592"},{"v":0.666389,"d":"0.67"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOTKG 2606J202600P","NLEX01448912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":31.35184,"d":"31.352"},{"v":-0.097081,"d":"-0.10"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","AOTTM 2509J200480P","NLEX00034366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,85,{"v":42.98892,"d":"42.989"},{"v":-0.443443,"d":"-0.44"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","AOUN  2512J204500C","NLEN00720453","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},10.77,1,0,1,{"v":4500,"d":"4,500"},{"v":1120,"d":"1,120"},{"v":3530,"d":"3,530"},{"v":22.89908,"d":"22.899"},{"v":0.923853,"d":"0.92"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AOUN  2603K204500P","NLEX00976145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,31,{"v":21.28007,"d":"21.280"},{"v":-0.124259,"d":"-0.12"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"European","AOUB9 2509J205800P","NLEX01186249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":41.19124,"d":"41.191"},{"v":-0.041185,"d":"-0.04"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"C",100,"American","AOUBL 2508F206800C","NLEX01487605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.85,0,0,0,0,0,0,{"v":34.31951,"d":"34.320"},{"v":0.920305,"d":"0.92"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","AOUBL 2512J205600C","NLEX01186298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.24,0,0,0,0,0,0,{"v":36.31966,"d":"36.320"},{"v":0.950646,"d":"0.95"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"European","AOUN9 2512J205400P","NLEX00521925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,1,{"v":18.20417,"d":"18.204"},{"v":-0.410015,"d":"-0.41"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"European","AOUN9 2603K205800P","NLEX01028698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":17.95426,"d":"17.954"},{"v":-0.596502,"d":"-0.60"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOUMG 2512J202400P","NLEN27551105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},10,0,1,{"v":24000,"d":"24,000"},630,113,{"v":26.89561,"d":"26.896"},{"v":-0.206065,"d":"-0.21"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"C",100,"American","AOVLK 2508F206000C","NLEX01521320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,4,{"v":22.92771,"d":"22.928"},{"v":0.211511,"d":"0.21"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-06-20","2025-06-20",{"v":74,"d":"74.00"},"P",116,"American","AOVWQ 2506K207400P","NLEX01067738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.02187,"d":"39.022"},{"v":-0.002685,"d":"-0.00"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-08-15","2025-08-15",{"v":101,"d":"101.00"},"P",100,"American","AOVWQ 2508F210100P","NLEX01508178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.42,0,0,0,0,0,0,{"v":29.02932,"d":"29.029"},{"v":-0.696033,"d":"-0.70"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","AOVWQ 2603K212000P","NLEX01440299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.32,0,0,0,0,0,0,{"v":26.26722,"d":"26.267"},{"v":-0.851536,"d":"-0.85"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-06-20","2025-06-20",{"v":25.8,"d":"25.80"},"C",100,"American","AOVVQ 2506K202580C","NLEX00989031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":34.77129,"d":"34.771"},{"v":0.919237,"d":"0.92"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":22.5,"d":"22.50"},"C",100,"American","AOVVQ 2512J202250C","NLEX01191736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":38.74942,"d":"38.749"},{"v":0.848032,"d":"0.85"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","AOVVQ 2606J203600P","NLEX00075526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,0,{"v":27.80284,"d":"27.803"},{"v":-0.770059,"d":"-0.77"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","AOWHV 2512J201100C","NLEX01213498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,10,{"v":31.97056,"d":"31.971"},{"v":0.983198,"d":"0.98"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-06-20","2025-06-20",{"v":165,"d":"165.00"},"C",100,"American","AOWKL 2506K216500C","NLEX01350589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,1,0,1,{"v":16500,"d":"16,500"},38,79,{"v":19.81514,"d":"19.815"},{"v":0.108283,"d":"0.11"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-06-20","2025-06-20",{"v":29.8,"d":"29.80"},"P",100,"American","AOZLQ 2506K202980P","NLEX00993181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":44.03829,"d":"44.038"},{"v":-0.186574,"d":"-0.19"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"P",100,"American","AOZLQ 2512J202750P","NLEX00602246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":45.26828,"d":"45.268"},{"v":-0.248243,"d":"-0.25"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","AOZLQ 2612I204500C","NLEX00694789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":39.6945,"d":"39.695"},{"v":0.359487,"d":"0.36"}]
["2025-06-02","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOAGA 2512J202400P","NLEX01203564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.63683,"d":"32.637"},{"v":-0.000145,"d":"-0.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7","2025-09-19","2025-09-19",null,null,100,null,"BFAB7 2509J000000F","BEEN28202792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.365,"d":"62.37"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8","2025-12-19","2025-12-19",null,null,10000,null,"BFCO8 2512J000000F","BEENX0622193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8913,"d":"0.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-06-20","2025-06-20",{"v":200,"d":"200.00"},"C",100,"American","BOAVH 2506K220000C","BEEX00076816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.43,0,0,0,0,0,8,{"v":20.25281,"d":"20.253"},{"v":0.997509,"d":"1.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-08-15","2025-08-15",{"v":260,"d":"260.00"},"P",100,"American","BOAVH 2508F226000P","BEEX00243309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8,"d":"33.80"},0,0,0,0,0,0,{"v":17.16717,"d":"17.167"},{"v":-0.999422,"d":"-1.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-07-18","2025-07-18",{"v":52,"d":"52.00"},"P",100,"American","BOINT 2507I205200P","BEEX00215307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":26.80103,"d":"26.801"},{"v":-0.02736,"d":"-0.03"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","BOINT 2512J207000C","BEEN00376739","EUR",1.38,1.38,1.38,1.38,1.38,8,0,1,{"v":56000,"d":"56,000"},{"v":1104,"d":"1,104"},{"v":5256,"d":"5,256"},{"v":20.66474,"d":"20.665"},{"v":0.259838,"d":"0.26"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-06-20","2025-06-20",{"v":240,"d":"240.00"},"C",100,"American","BOARG 2506K224000C","BEEN19983855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.87,0,0,0,0,0,1,{"v":59.38334,"d":"59.383"},{"v":1,"d":"1.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"American","BOARG 2509J270000C","BEEX00005336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,11,{"v":27.23837,"d":"27.238"},{"v":0.019061,"d":"0.02"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-07-18","2025-07-18",{"v":7,"d":"7.00"},"P",100,"American","BOAZE 2507I200700P","BEEX00216909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.79793,"d":"39.798"},{"v":0,"d":"0.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-06-20","2025-06-20",{"v":15,"d":"15.00"},"C",100,"American","BOBAR 2506K201500C","BEEX00152138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":26.02503,"d":"26.025"},{"v":0.004164,"d":"0.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"C",100,"American","BOBEK 2509J203400C","BEEX00004677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,9,{"v":28.38098,"d":"28.381"},{"v":0.652092,"d":"0.65"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"P",100,"American","BOCOL 2506K202400P","BEEX00189809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.9577,"d":"47.958"},{"v":0,"d":"0.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-08-15","2025-08-15",{"v":41,"d":"41.00"},"P",100,"American","BOCOL 2508F204100P","BEEX00242442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":25.74307,"d":"25.743"},{"v":-0.552052,"d":"-0.55"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"C",100,"American","BOIET 2509J215000C","BEEX00081014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.49,0,0,0,0,0,2,{"v":31.65186,"d":"31.652"},{"v":0.878033,"d":"0.88"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"American","BOIET 2603K222000C","BEEX00159273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,1,{"v":25.04998,"d":"25.050"},{"v":0.235105,"d":"0.24"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"P",100,"American","BORCU 2508F201800P","BEEX00247888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":36.61165,"d":"36.612"},{"v":-0.099348,"d":"-0.10"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-07-18","2025-07-18",{"v":74,"d":"74.00"},"C",100,"American","BOGBL 2507I207400C","BEEX00218210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,3,{"v":19.50163,"d":"19.502"},{"v":0.355471,"d":"0.36"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","BOGBL 2603K209000C","BEEX00150777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":17.89204,"d":"17.892"},{"v":0.108414,"d":"0.11"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"P",100,"American","BOGLS 2508F201200P","BEEX00241246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.49425,"d":"39.494"},{"v":-3E-06,"d":"-0.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","BOGLS 2512J201400P","BEEX00177127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":45.50639,"d":"45.506"},{"v":-0.022421,"d":"-0.02"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2025-06-06","2025-06-06",{"v":74,"d":"74.00"},"P",100,"American","BO1KB 25066207400P","BEEX00238788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.96349,"d":"27.963"},{"v":0,"d":"0.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-06-13","2025-06-13",{"v":96,"d":"96.00"},"C",100,"American","BO2KB 2506D209600C","BEEX00256152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.92068,"d":"20.921"},{"v":0.007898,"d":"0.01"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","BOKBC 2606J212000P","BEEX00138301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.25,0,0,0,0,0,0,{"v":26.30893,"d":"26.309"},{"v":-0.861649,"d":"-0.86"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","BOMEL 2512J204000P","BEEX00154480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,4,{"v":40.89272,"d":"40.893"},{"v":-0.081971,"d":"-0.08"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","BOONT 2507I200510P","BEEX00212924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.98093,"d":"33.981"},{"v":-0.000228,"d":"-0.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","BOBLG 2507I200560C","BEEX00213419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":34.71334,"d":"34.713"},{"v":0.997366,"d":"1.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-06-20","2025-06-20",{"v":205,"d":"205.00"},"C",100,"American","BOSOF 2506K220500C","BEEX00173092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.84,0,0,0,0,0,0,{"v":31.21393,"d":"31.214"},{"v":0.998243,"d":"1.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-07-18","2025-07-18",{"v":23,"d":"23.00"},"P",100,"American","BOSOV 2507I202300P","BEEX00214227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.93443,"d":"31.934"},{"v":-0.016096,"d":"-0.02"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"C",100,"American","BOSYE 2506K205000C","BEEN20560395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.06,0,0,0,0,0,0,{"v":38.71564,"d":"38.716"},{"v":0.999905,"d":"1.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","BOSYE 2509J205400C","BEEX00178612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.28,0,0,0,0,0,0,{"v":39.77817,"d":"39.778"},{"v":0.885917,"d":"0.89"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"C",100,"American","BOTUB 2508F211200C","BEEX00251336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.28,0,0,0,0,0,0,{"v":39.91794,"d":"39.918"},{"v":0.79029,"d":"0.79"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-06-06","2025-06-06",{"v":120,"d":"120.00"},"P",100,"American","BO1UC 25066212000P","BEEX00238382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.4804,"d":"71.480"},{"v":-1.7E-05,"d":"-0.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-06-13","2025-06-13",{"v":146,"d":"146.00"},"C",100,"American","BO2UC 2506D214600C","BEEX00259271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.21,0,0,0,0,0,0,{"v":56.58293,"d":"56.583"},{"v":0.867954,"d":"0.87"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","BOUMC 2512J201100C","BEEX00084356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,78,{"v":41.60156,"d":"41.602"},{"v":0.413927,"d":"0.41"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","BOUMC 2612I201400P","BEEX00236980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":42.75212,"d":"42.752"},{"v":-0.678009,"d":"-0.68"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","BOWDP 2603K200800P","BEEX00188025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.92841,"d":"31.928"},{"v":-0.000122,"d":"-0.00"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-06-20","2025-06-20",{"v":2,"d":"2.00"},"C",100,"American","BOBPO 2506K200200C","BEEX00079554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":1005,"d":"1,005"},{"v":47.88248,"d":"47.882"},{"v":0.323341,"d":"0.32"}]
["2025-06-02","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-08-15","2025-08-15",{"v":1,"d":"1.00"},"P",100,"American","BOBPO 2508F200100P","BEEX00253449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":82.70115,"d":"82.701"},{"v":-0.027721,"d":"-0.03"}]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-06-20","2025-06-20",{"v":7.4,"d":"7.40"},"C",100,"American","SOEDR 2506K200740C","PTEX00016504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":32.70827,"d":"32.708"},{"v":0.995957,"d":"1.00"}]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","SOEDR 2508F200560P","PTEX00024813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.72569,"d":"43.726"},{"v":-0.006181,"d":"-0.01"}]
["2025-06-02","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"P",100,"American","SOJMA 2508F201800P","PTEX00023732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":30.00344,"d":"30.003"},{"v":-0.060963,"d":"-0.06"}]
["2025-06-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":37000,"d":"37,000.00"},"P",2.5,"European","IOMIB 2506K037000P","IT0020569924","EUR",{"v":80,"d":"80.00"},{"v":100,"d":"100.00"},{"v":70,"d":"70.00"},{"v":70,"d":"70.00"},{"v":78,"d":"78.00"},51,0,18,{"v":4717500,"d":"4,717,500"},{"v":10627.5,"d":"10,628"},{"v":1873,"d":"1,873"},{"v":25.46553,"d":"25.466"},{"v":-0.076011,"d":"-0.08"}]
["2025-06-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":39500,"d":"39,500.00"},"P",2.5,"European","IOMIB 2506K039500P","IT0023183350","EUR",{"v":424,"d":"424.00"},{"v":520,"d":"520.00"},{"v":384,"d":"384.00"},{"v":450,"d":"450.00"},{"v":416,"d":"416.00"},18,0,13,{"v":1777500,"d":"1,777,500"},{"v":19205,"d":"19,205"},{"v":1509,"d":"1,509"},{"v":18.49817,"d":"18.498"},{"v":-0.364422,"d":"-0.36"}]
["2025-06-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":32500,"d":"32,500.00"},"P",2.5,"European","IOMIB 2509J032500P","IT0022802703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":228,"d":"228.00"},0,0,0,0,0,87,{"v":28.29216,"d":"28.292"},{"v":-0.077279,"d":"-0.08"}]
["2025-06-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":30000,"d":"30,000.00"},"C",2.5,"European","IOMIB 2603K030000C","IT0023527424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10069,"d":"10,069.00"},0,0,0,0,0,0,{"v":26.60666,"d":"26.607"},{"v":0.903319,"d":"0.90"}]
["2025-06-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":19000,"d":"19,000.00"},"P",2.5,"European","IOMIB 2612I019000P","IT0017935484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":177,"d":"177.00"},0,0,0,0,0,0,{"v":32.08613,"d":"32.086"},{"v":-0.027321,"d":"-0.03"}]
["2025-06-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":22000,"d":"22,000.00"},"P",2.5,"European","IOMIB 2712H022000P","IT0017935849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1245,"d":"1,245.00"},0,0,0,0,0,0,{"v":33.35932,"d":"33.359"},{"v":-0.108491,"d":"-0.11"}]
["2025-06-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":49000,"d":"49,000.00"},"C",2.5,"European","IOMIB 2912L049000C","IT0023282673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1079,"d":"1,079.00"},0,0,0,0,0,0,{"v":15.62395,"d":"15.624"},{"v":0.207856,"d":"0.21"}]
["2025-06-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":29000,"d":"29,000.00"},"C",2.5,"European","IOMIB 3112J029000C","IT0023134874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9080,"d":"9,080.00"},0,0,0,0,0,0,{"v":24.77777,"d":"24.778"},{"v":0.711624,"d":"0.71"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7","2025-08-14","2025-08-14",null,null,500,null,"EFFBK72508E000000F","IT0023970194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.0563,"d":"19.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7","2026-03-20","2026-03-20",null,null,500,null,"EFNXI72603K000000F","IT0023394064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3399,"d":"5.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",{"v":2.3,"d":"2.30"},"C",5000,"American","EOA2A 2506K423000C","IT0022438284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0456,"d":"0.05"},0,0,0,0,0,24,{"v":24.71732,"d":"24.717"},{"v":0.483657,"d":"0.48"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-07-17","2025-07-18",{"v":1.3,"d":"1.30"},"C",5000,"American","EOA2A 2507I413000C","IT0023800870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9927,"d":"0.99"},0,0,0,0,0,0,{"v":44.85602,"d":"44.856"},{"v":0.999941,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":2.1,"d":"2.10"},"P",5000,"American","EOA2A 2512J421000P","IT0023078345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.069,"d":"0.07"},0,0,0,0,0,16,{"v":23.59808,"d":"23.598"},{"v":-0.261594,"d":"-0.26"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":0.8,"d":"0.80"},"P",5000,"American","EOA2A 2612I408000P","IT0021791188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":28.28547,"d":"28.285"},{"v":-0.000768,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":0.9,"d":"0.90"},"C",5000,"American","EOA2A 2712H409000C","IT0023132035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4062,"d":"1.41"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"P",500,"American","EOACE 2507I490000P","IT0023801381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.02417,"d":"57.024"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"P",500,"American","EOACE 2603K333000P","IT0023942623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.846,"d":"11.85"},0,0,0,0,0,0,{"v":20.52155,"d":"20.522"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-06-19","2025-06-20",{"v":21,"d":"21.00"},"P",500,"American","EOAMP 2506K321000P","IT0022506890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2522,"d":"1.25"},0,0,0,0,0,16,{"v":30.36487,"d":"30.365"},{"v":-0.780573,"d":"-0.78"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"C",500,"American","EOAMP 2509J327000C","IT0022801259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0486,"d":"0.05"},0,0,0,0,0,0,{"v":29.88811,"d":"29.888"},{"v":0.039231,"d":"0.04"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"American","EOAMP 2603K311000C","IT0023664383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3072,"d":"9.31"},0,0,0,0,0,0,{"v":48.44359,"d":"48.444"},{"v":0.948671,"d":"0.95"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-07-17","2025-07-18",{"v":2.7,"d":"2.70"},"P",500,"American","EOARIS2507I427000P","IT0023734228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.22432,"d":"36.224"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"C",500,"American","EOARIS2509J421000C","IT0023544528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6425,"d":"2.64"},0,0,0,0,0,0,{"v":41.77841,"d":"41.778"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",500,"American","EOARIS2603K439000C","IT0023427484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1385,"d":"1.14"},0,0,0,0,0,0,{"v":43.94953,"d":"43.950"},{"v":0.753419,"d":"0.75"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":13.5,"d":"13.50"},"C",500,"American","EOAZM 2507I313500C","IT0023789412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2884,"d":"12.29"},0,0,0,0,0,0,{"v":27.53275,"d":"27.533"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"P",500,"American","EOAZM 2509J316000P","IT0023540278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0197,"d":"0.02"},0,0,0,0,0,0,{"v":39.94247,"d":"39.942"},{"v":-0.009626,"d":"-0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"C",500,"American","EOAZM 2603K337000C","IT0023921874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0795,"d":"0.08"},0,0,0,0,0,0,{"v":21.40855,"d":"21.409"},{"v":0.042318,"d":"0.04"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOBFF 2509J319500C","IT0023968875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.91245,"d":"23.912"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOBFF 2509J495000P","IT0022793746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7779,"d":"0.78"},0,0,0,0,0,0,{"v":24.86218,"d":"24.862"},{"v":-0.620628,"d":"-0.62"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-06-19","2025-06-20",{"v":8.5,"d":"8.50"},"P",1000,"European","EOBPE52506K485000P","IT0024019579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7655,"d":"0.77"},0,0,0,0,0,0,{"v":30.97798,"d":"30.978"},{"v":-0.905186,"d":"-0.91"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"P",1000,"European","EOBPE52507I474000P","IT0023777102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1859,"d":"0.19"},0,0,0,0,0,0,{"v":31.81083,"d":"31.811"},{"v":-0.312006,"d":"-0.31"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",1000,"European","EOBPE52603K311000C","IT0023901157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0924,"d":"0.09"},0,0,0,0,0,0,{"v":29.88033,"d":"29.880"},{"v":0.107249,"d":"0.11"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",{"v":11,"d":"11.00"},"P",1000,"American","EOBPE 2507I311000P","IT0023836668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.252,"d":"3.25"},0,0,0,0,0,0,{"v":30.12117,"d":"30.121"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"P",1000,"American","EOBPE 2509J482000P","IT0023154153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7324,"d":"0.73"},0,0,0,0,0,0,{"v":29.01942,"d":"29.019"},{"v":-0.601462,"d":"-0.60"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",1000,"American","EOBPE 2512J456000C","IT0017801629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2771,"d":"2.28"},0,0,0,0,0,0,{"v":37.43227,"d":"37.432"},{"v":0.928221,"d":"0.93"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",0.38,"P",1000,"American","EOBPE 2612I403800P","IT0019360442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.93,"d":"63.930"},{"v":-1.6E-05,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"P",1000,"American","EOBPE 2706I326000P","IT0023370189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2683,"d":"18.27"},0,0,0,0,0,0,{"v":30.01999,"d":"30.020"},{"v":-0.998542,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"P",1000,"American","EOBPE 2812F317000P","IT0022304338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0635,"d":"10.06"},0,0,0,0,0,0,{"v":38.34739,"d":"38.347"},{"v":-0.838436,"d":"-0.84"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBPE 2812F464000C","IT0021759391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9277,"d":"1.93"},0,0,0,0,0,0,{"v":37.49872,"d":"37.499"},{"v":0.735952,"d":"0.74"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-07-17","2025-07-18",{"v":25,"d":"25.00"},"P",100,"American","EOBGN 2507I325000P","IT0023791228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0167,"d":"0.02"},0,0,0,0,0,0,{"v":80.70906,"d":"80.709"},{"v":-0.003376,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":108,"d":"108.00"},"P",100,"American","EOBGN 2512J210800P","IT0022289984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.4,"d":"56.40"},0,0,0,0,0,0,{"v":23.08648,"d":"23.086"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":64,"d":"64.00"},"C",100,"American","EOBGN 2603K364000C","IT0023462101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6145,"d":"0.61"},0,0,0,0,0,0,{"v":19.96335,"d":"19.963"},{"v":0.143398,"d":"0.14"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":124,"d":"124.00"},"C",100,"American","EOBGN 2706I212400C","IT0023264648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":21.05108,"d":"21.051"},{"v":0.001763,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-06-19","2025-06-20",{"v":24,"d":"24.00"},"C",100,"American","EOIF  2506K324000C","IT0022475781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0685,"d":"0.07"},0,0,0,0,0,0,{"v":21.88203,"d":"21.882"},{"v":0.128136,"d":"0.13"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":21,"d":"21.00"},"P",100,"American","EOIF  2508E321000P","IT0024100270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3017,"d":"0.30"},0,0,0,0,0,0,{"v":23.96651,"d":"23.967"},{"v":-0.208754,"d":"-0.21"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",100,"American","EOIF  2603K310500C","IT0023615948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2865,"d":"12.29"},0,0,0,0,0,0,{"v":31.36396,"d":"31.364"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-06-19","2025-06-20",17.25,"C",500,"American","EOBME 2506K317250C","IT0023992826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":24.19528,"d":"24.195"},{"v":0.001056,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"C",500,"American","EOBME 2509J318000C","IT0023256669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0212,"d":"0.02"},0,0,0,0,0,0,{"v":19.72236,"d":"19.722"},{"v":0.035093,"d":"0.04"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":3.4,"d":"3.40"},"P",1000,"American","EOBMP 2506K434000P","IT0020196843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,36,{"v":79.36909,"d":"79.369"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":8.3,"d":"8.30"},"C",1000,"American","EOBMP 2506K483000C","IT0023993121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0162,"d":"0.02"},0,0,0,0,0,1,{"v":37.80045,"d":"37.800"},{"v":0.063319,"d":"0.06"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",1000,"American","EOBMP 2512J312000C","IT0021686255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0292,"d":"0.03"},0,0,0,0,0,75,{"v":35.35324,"d":"35.353"},{"v":0.041116,"d":"0.04"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",1000,"American","EOBMP 2512J476000P","IT0020482656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9031,"d":"0.90"},0,0,0,0,0,13,{"v":35.64434,"d":"35.644"},{"v":-0.500103,"d":"-0.50"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"P",1000,"American","EOBMP 2612I412000P","IT0021792186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":42.87233,"d":"42.872"},{"v":-0.000184,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-06-19","2025-06-20",{"v":5,"d":"5.00"},"C",500,"American","EOBPS 2506K450000C","IT0022442682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.865,"d":"6.87"},0,0,0,0,0,0,43.492,{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-07-17","2025-07-18",{"v":17,"d":"17.00"},"C",500,"American","EOBPS 2507I317000C","IT0023841312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":35.01529,"d":"35.015"},{"v":0.002006,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOBPS 2512J482000P","IT0023082941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1248,"d":"0.12"},0,0,0,0,0,0,{"v":38.71075,"d":"38.711"},{"v":-0.072836,"d":"-0.07"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-06-19","2025-06-20",{"v":10.5,"d":"10.50"},"C",1000,"European","EOBPM32506K310500C","IT0023052472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1633,"d":"0.16"},0,0,0,0,0,80,{"v":34.79919,"d":"34.799"},{"v":0.333569,"d":"0.33"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"C",1000,"European","EOBPM32508E490000C","IT0024043249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4292,"d":"1.43"},0,0,0,0,0,0,{"v":41.43777,"d":"41.438"},{"v":0.773846,"d":"0.77"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",1000,"European","EOBPM32512J318500C","IT0023838433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":32.9181,"d":"32.918"},{"v":0.007208,"d":"0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"P",1000,"European","EOBPM32612I322000P","IT0024172675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2155,"d":"12.22"},0,0,0,0,0,0,{"v":33.48942,"d":"33.489"},{"v":-0.966016,"d":"-0.97"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"P",1000,"European","EOBPM32912L310000P","IT0024176890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2482,"d":"3.25"},0,0,0,0,0,0,{"v":33.47403,"d":"33.474"},{"v":-0.475833,"d":"-0.48"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":16.5,"d":"16.50"},"C",1000,"European","EOBPM52507I316500C","IT0023840132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":38.91169,"d":"38.912"},{"v":0.000264,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",1000,"European","EOBPM52509J480000C","IT0022761735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3703,"d":"2.37"},0,0,0,0,0,0,{"v":45.70541,"d":"45.705"},{"v":0.863217,"d":"0.86"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",1000,"European","EOBPM52603K460000P","IT0023549873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2286,"d":"0.23"},0,0,0,0,0,0,{"v":51.05769,"d":"51.058"},{"v":-0.090411,"d":"-0.09"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-07-17","2025-07-18",{"v":15,"d":"15.00"},"C",1000,"American","EOBPM 2507I315000C","IT0023837633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":36.75077,"d":"36.751"},{"v":0.001484,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"C",1000,"American","EOBPM 2509J310000C","IT0023049973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8544,"d":"0.85"},0,0,0,0,0,{"v":8342,"d":"8,342"},{"v":34.6392,"d":"34.639"},{"v":0.576881,"d":"0.58"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",1000,"American","EOBPM 2603K315500C","IT0023837419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0685,"d":"0.07"},0,0,0,0,0,0,{"v":30.2298,"d":"30.230"},{"v":0.065354,"d":"0.07"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",1000,"American","EOBPM 2606J332000P","IT0023256917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0886,"d":"22.09"},0,0,0,0,0,0,{"v":64.59934,"d":"64.599"},{"v":-0.934313,"d":"-0.93"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",1000,"American","EOBPM 2712H319000C","IT0022022229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2107,"d":"0.21"},0,0,0,0,0,0,{"v":32.3859,"d":"32.386"},{"v":0.119254,"d":"0.12"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"C",1000,"American","EOBPM 2712H484000C","IT0020425457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6094,"d":"2.61"},0,0,0,0,0,0,{"v":41.02218,"d":"41.022"},{"v":0.731055,"d":"0.73"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBPM 2912L476000C","IT0023081612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.491,"d":"3.49"},0,0,0,0,0,0,{"v":53.16472,"d":"53.165"},{"v":0.787643,"d":"0.79"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"P",500,"American","EOBRE 2508E311500P","IT0024046010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":26.10169,"d":"26.102"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"C",500,"American","EOBRE 2509J310000C","IT0022762352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0315,"d":"0.03"},0,0,0,0,0,210,{"v":27.81598,"d":"27.816"},{"v":0.064194,"d":"0.06"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",500,"American","EOBRE 2603K464000P","IT0023491399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2198,"d":"0.22"},0,0,0,0,0,0,{"v":29.43628,"d":"29.436"},{"v":-0.174355,"d":"-0.17"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"P",500,"American","EOBRE 2712H434000P","IT0023083204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":-0.015858,"d":"-0.02"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":60,"d":"60.00"},"C",100,"American","EOBC  2506K360000C","IT0023636720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.4653,"d":"46.47"},0,0,0,0,0,0,{"v":36.78246,"d":"36.782"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":144,"d":"144.00"},"C",100,"American","EOBC  2509J214400C","IT0023253062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2285,"d":"0.23"},0,0,0,0,0,20,{"v":28.94743,"d":"28.947"},{"v":0.035882,"d":"0.04"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"C",100,"American","EOBC  2512J384000C","IT0023509364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.372,"d":"25.37"},0,0,0,0,0,0,{"v":33.63272,"d":"33.633"},{"v":0.869707,"d":"0.87"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","EOBZU 2507I324000P","IT0023739649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0219,"d":"0.02"},0,0,0,0,0,0,{"v":73.49657,"d":"73.497"},{"v":-0.005414,"d":"-0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","EOBZU 2509J324000C","IT0023551887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9358,"d":"20.94"},0,0,0,0,0,0,{"v":58.46354,"d":"58.464"},{"v":0.983896,"d":"0.98"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","EOBZU 2603K340000C","IT0023430868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.102,"d":"8.10"},0,0,0,0,0,1,{"v":33.41638,"d":"33.416"},{"v":0.719134,"d":"0.72"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":17,"d":"17.00"},"C",100,"American","EOCRL 2507I317000C","IT0023793513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7881,"d":"3.79"},0,0,0,0,0,0,{"v":33.94275,"d":"33.943"},{"v":0.977161,"d":"0.98"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"P",100,"American","EOCRL 2509J318500P","IT0022795261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5971,"d":"0.60"},0,0,0,0,0,0,{"v":33.93278,"d":"33.933"},{"v":-0.241427,"d":"-0.24"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","EOCRL 2603K339000C","IT0023976803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0621,"d":"0.06"},0,0,0,0,0,0,{"v":34.10981,"d":"34.110"},{"v":0.028361,"d":"0.03"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",1000,"European","EOCPR52509J458000C","IT0022794710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3517,"d":"0.35"},0,0,0,0,0,0,{"v":34.77707,"d":"34.777"},{"v":0.476861,"d":"0.48"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",1000,"European","EOCPR52512J438000P","IT0023156893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1179,"d":"0.12"},0,0,0,0,0,0,{"v":49.76294,"d":"49.763"},{"v":-0.102206,"d":"-0.10"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-07-17","2025-07-18",{"v":6,"d":"6.00"},"P",1000,"American","EOCPR 2507I460000P","IT0023792283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5048,"d":"0.50"},0,0,0,0,0,6,{"v":32.41305,"d":"32.413"},{"v":-0.706085,"d":"-0.71"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":7.2,"d":"7.20"},"P",1000,"American","EOCPR 2508E472000P","IT0024120054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6102,"d":"1.61"},0,0,0,0,0,0,{"v":34.28453,"d":"34.285"},{"v":-0.958882,"d":"-0.96"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-06-19","2025-06-20",{"v":13.5,"d":"13.50"},"C",100,"American","EODAN 2506K313500C","IT0023644203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9647,"d":"21.96"},0,0,0,0,0,0,{"v":33.64071,"d":"33.641"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","EODAN 2509J329000C","IT0022795659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.017,"d":"7.02"},0,0,0,0,0,0,{"v":33.55763,"d":"33.558"},{"v":0.890976,"d":"0.89"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","EODAN 2509J360000P","IT0023927962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.55,0,0,0,0,0,0,{"v":27.2748,"d":"27.275"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-06-19","2025-06-20",{"v":39.5,"d":"39.50"},"C",500,"American","EODLG 2506K339500C","IT0024031301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.18708,"d":"28.187"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":62,"d":"62.00"},"P",500,"American","EODLG 2509J362000P","IT0023980953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.56,0,0,0,0,0,0,{"v":26.50135,"d":"26.501"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":62,"d":"62.00"},"P",500,"American","EODLG 2512J362000P","IT0023980995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.56,0,0,0,0,0,0,{"v":26.23666,"d":"26.237"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":116,"d":"116.00"},"P",100,"American","EODIA 2508E211600P","IT0024123595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6,"d":"25.60"},0,0,0,0,0,0,{"v":25.87977,"d":"25.880"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":96,"d":"96.00"},"C",100,"American","EODIA 2508E396000C","IT0024123389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1414,"d":"2.14"},0,0,0,0,0,0,{"v":25.78371,"d":"25.784"},{"v":0.331693,"d":"0.33"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-06-19","2025-06-20",{"v":6.4,"d":"6.40"},"C",500,"American","EOENAV2506K464000C","IT0023931378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.44451,"d":"15.445"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"P",500,"American","EOENAV2509J440000P","IT0022797226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1724,"d":"0.17"},0,0,0,0,0,3,{"v":18.96013,"d":"18.960"},{"v":-0.501252,"d":"-0.50"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"C",500,"American","EOENAV2603K444000C","IT0023465245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1001,"d":"0.10"},0,0,0,0,0,0,{"v":16.22888,"d":"16.229"},{"v":0.296352,"d":"0.30"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-07-17","2025-07-18",{"v":22,"d":"22.00"},"C",500,"American","EOERG 2507I322000C","IT0023800615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0324,"d":"0.03"},0,0,0,0,0,0,{"v":27.12998,"d":"27.130"},{"v":0.045429,"d":"0.05"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOERG 2509J482000C","IT0023657163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4357,"d":"10.44"},0,0,0,0,0,0,{"v":39.88613,"d":"39.886"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"P",500,"American","EOERG 2603K337000P","IT0023937946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.42,0,0,0,0,0,0,{"v":25.53209,"d":"25.532"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"C",500,"European","EOENE32507I474000C","IT0023797977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.731,"d":"0.73"},0,0,0,0,0,0,{"v":21.54297,"d":"21.543"},{"v":0.889316,"d":"0.89"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"C",500,"European","EOENE32509J440000C","IT0023652149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8591,"d":"3.86"},0,0,0,0,0,0,{"v":38.42366,"d":"38.424"},{"v":0.999585,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"European","EOENE32606J312000C","IT0019235438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0316,"d":"0.03"},0,0,0,0,0,0,{"v":23.37643,"d":"23.376"},{"v":0.045887,"d":"0.05"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",500,"European","EOENE32806G313000P","IT0021040925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3394,"d":"5.34"},0,0,0,0,0,0,{"v":17.81078,"d":"17.811"},{"v":-0.953095,"d":"-0.95"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"P",500,"European","EOENE32812F420000P","IT0021730178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.014,"d":"0.01"},0,0,0,0,0,0,{"v":32.77109,"d":"32.771"},{"v":-0.008263,"d":"-0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-06-19","2025-06-20",{"v":7.9,"d":"7.90"},"C",500,"European","EOENE52506K479000C","IT0024036227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2346,"d":"0.23"},0,0,0,0,0,0,{"v":17.24262,"d":"17.243"},{"v":0.735038,"d":"0.74"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-08-13","2025-08-14",{"v":14.5,"d":"14.50"},"P",500,"European","EOENE52508E314500P","IT0024136175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6027,"d":"6.60"},0,0,0,0,0,0,{"v":17.00449,"d":"17.004"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOENE52512J488000P","IT0023142042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9866,"d":"0.99"},0,0,0,0,0,0,{"v":17.42139,"d":"17.421"},{"v":-0.771937,"d":"-0.77"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":4.8,"d":"4.80"},"C",500,"American","EOENE 2507I448000C","IT0023797076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2896,"d":"3.29"},0,0,0,0,0,0,{"v":24.34618,"d":"24.346"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":4.8,"d":"4.80"},"C",500,"American","EOENE 2508E448000C","IT0024126606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2904,"d":"3.29"},0,0,0,0,0,0,{"v":29.09569,"d":"29.096"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",500,"American","EOENE 2603K437000P","IT0023651695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0094,"d":"0.01"},0,0,0,0,0,0,{"v":38.26544,"d":"38.265"},{"v":-0.009469,"d":"-0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",500,"American","EOENE 2606J424000C","IT0018002771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6826,"d":"5.68"},0,0,0,0,0,0,{"v":33.62849,"d":"33.628"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"C",500,"American","EOENE 2712H422000C","IT0018057650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8816,"d":"5.88"},0,0,0,0,0,0,{"v":51.66026,"d":"51.660"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"C",500,"American","EOENE 2812F322000C","IT0019004271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":17.45931,"d":"17.459"},{"v":0.000534,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":18,"d":"18.00"},"P",500,"American","EOENE 3006L318000P","IT0021064776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1318,"d":"10.13"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":6,"d":"6.00"},"P",500,"American","EOENE 3106K460000P","IT0022488511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0565,"d":"1.06"},0,0,0,0,0,0,{"v":24.55506,"d":"24.555"},{"v":-0.319135,"d":"-0.32"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-06-19","2025-06-20",{"v":5.8,"d":"5.80"},"C",500,"European","EOENI32506K458000C","IT0023684449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3763,"d":"7.38"},0,0,0,0,0,0,{"v":27.91047,"d":"27.910"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"C",500,"European","EOENI32509J315000C","IT0022799131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0994,"d":"0.10"},0,0,0,0,0,74,{"v":20.05195,"d":"20.052"},{"v":0.14177,"d":"0.14"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"European","EOENI32512J468000P","IT0019241402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.033,"d":"0.03"},0,0,0,0,0,0,{"v":45.33858,"d":"45.339"},{"v":-0.018841,"d":"-0.02"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",500,"European","EOENI32612I452000C","IT0019242954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0247,"d":"7.02"},0,0,0,0,0,0,{"v":40.35794,"d":"40.358"},{"v":0.976195,"d":"0.98"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"C",500,"European","EOENI32712H334000C","IT0020408446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0825,"d":"0.08"},0,0,0,0,0,0,{"v":33.19877,"d":"33.199"},{"v":0.041087,"d":"0.04"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"C",500,"European","EOENI32912L320000C","IT0023130773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4987,"d":"0.50"},0,0,0,0,0,0,{"v":26.78051,"d":"26.781"},{"v":0.206064,"d":"0.21"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-06-19","2025-06-20",16.25,"P",500,"European","EOENI52506K316250P","IT0024033653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0623,"d":"3.06"},0,0,0,0,0,0,{"v":22.59391,"d":"22.594"},{"v":-0.999985,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",500,"European","EOENI52509J474000C","IT0023655787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8329,"d":"5.83"},0,0,0,0,0,0,{"v":48.62337,"d":"48.623"},{"v":0.990146,"d":"0.99"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",500,"European","EOENI52512J462000C","IT0023655902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6491,"d":"6.65"},0,0,0,0,0,0,{"v":49.51542,"d":"49.515"},{"v":0.98555,"d":"0.99"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"P",500,"American","EOENI 2507I480000P","IT0023798363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":64.31299,"d":"64.313"},{"v":-0.00978,"d":"-0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",500,"American","EOENI 2512J340000P","IT0018742954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.8622,"d":"26.86"},0,0,0,0,0,0,{"v":66.07839,"d":"66.078"},{"v":-0.982101,"d":"-0.98"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",500,"American","EOENI 2603K313500C","IT0023466300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6411,"d":"0.64"},0,0,0,0,0,35,{"v":18.6973,"d":"18.697"},{"v":0.456257,"d":"0.46"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOENI 2706I484000C","IT0017959450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8183,"d":"4.82"},0,0,0,0,0,0,{"v":25.89386,"d":"25.894"},{"v":0.999165,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":4,"d":"4.00"},"P",500,"American","EOENI 2906F440000P","IT0019764643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2493,"d":"0.25"},0,0,0,0,0,0,{"v":40.62475,"d":"40.625"},{"v":-0.050872,"d":"-0.05"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":24,"d":"24.00"},"C",500,"American","EOENI 3006L324000C","IT0021065583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2082,"d":"0.21"},0,0,0,0,0,0,{"v":24.47362,"d":"24.474"},{"v":0.105723,"d":"0.11"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOENI 3112J480000C","IT0023129676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2123,"d":"5.21"},0,0,0,0,0,0,{"v":22.04749,"d":"22.047"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-06-12","2025-06-13",14.75,"C",500,"American","EO2ENI2506D314750C","IT0024165083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":31.51342,"d":"31.513"},{"v":0.018669,"d":"0.02"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":408,"d":"408.00"},"P",100,"European","EORAC52506K240800P","IT0022495896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5566,"d":"5.56"},0,0,0,0,0,0,{"v":26.24979,"d":"26.250"},{"v":-0.33812,"d":"-0.34"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":306,"d":"306.00"},"C",100,"European","EORAC52507I230600C","IT0023753616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.4608,"d":"112.46"},0,0,0,0,0,0,{"v":48.11119,"d":"48.111"},{"v":0.97252,"d":"0.97"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":364,"d":"364.00"},"C",100,"European","EORAC52508E236400C","IT0024156868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.081,"d":"60.08"},0,0,0,0,0,0,{"v":33.94745,"d":"33.947"},{"v":0.841405,"d":"0.84"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":332,"d":"332.00"},"C",100,"European","EORAC52509J233200C","IT0023574541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.254,"d":"91.25"},0,0,0,0,0,0,{"v":36.18441,"d":"36.184"},{"v":0.900721,"d":"0.90"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":264,"d":"264.00"},"P",100,"European","EORAC52512J226400P","IT0023674077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1801,"d":"3.18"},0,0,0,0,0,0,{"v":42.86335,"d":"42.863"},{"v":-0.050728,"d":"-0.05"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":288,"d":"288.00"},"P",100,"European","EORAC52603K228800P","IT0023676171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.577,"d":"6.58"},0,0,0,0,0,0,36.845,{"v":-0.089876,"d":"-0.09"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":326,"d":"326.00"},"C",100,"American","EORAC 2506K232600C","IT0023632083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.4289,"d":"91.43"},0,0,0,0,0,0,{"v":53.51609,"d":"53.516"},{"v":0.984965,"d":"0.98"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":393,"d":"393.00"},"P",100,"American","EORAC 2506K239300P","IT0024157916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5613,"d":"2.56"},0,0,0,0,0,0,{"v":29.75869,"d":"29.759"},{"v":-0.1706,"d":"-0.17"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":376,"d":"376.00"},"P",100,"American","EORAC 2507I237600P","IT0023788364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9332,"d":"3.93"},0,0,0,0,0,0,{"v":31.20159,"d":"31.202"},{"v":-0.155288,"d":"-0.16"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":496,"d":"496.00"},"P",100,"American","EORAC 2507I249600P","IT0023964007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.2193,"d":"79.22"},0,0,0,0,0,0,{"v":25.61266,"d":"25.613"},{"v":-0.991233,"d":"-0.99"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":376,"d":"376.00"},"C",100,"American","EORAC 2509J237600C","IT0023484147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.3426,"d":"53.34"},0,0,0,0,0,0,{"v":30.54793,"d":"30.548"},{"v":0.772023,"d":"0.77"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":420,"d":"420.00"},"C",100,"American","EORAC 2512J242000C","IT0021917858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6891,"d":"35.69"},0,0,0,0,0,279,{"v":28.38525,"d":"28.385"},{"v":0.550491,"d":"0.55"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":460,"d":"460.00"},"P",100,"American","EORAC 2512J246000P","IT0022027079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.3642,"d":"57.36"},0,0,0,0,0,9,{"v":26.85537,"d":"26.855"},{"v":-0.648841,"d":"-0.65"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":502,"d":"502.00"},"C",100,"American","EORAC 2603K250200C","IT0023968693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0466,"d":"14.05"},0,0,0,0,0,1,{"v":25.76104,"d":"25.761"},{"v":0.267987,"d":"0.27"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":204,"d":"204.00"},"P",100,"American","EORAC 2612I220400P","IT0019008207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4284,"d":"4.43"},0,0,0,0,0,0,{"v":40.43663,"d":"40.437"},{"v":-0.04254,"d":"-0.04"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":396,"d":"396.00"},"P",100,"American","EORAC 2612I239600P","IT0021590531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.7062,"d":"41.71"},0,0,0,0,0,0,{"v":27.93518,"d":"27.935"},{"v":-0.355712,"d":"-0.36"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":136,"d":"136.00"},"C",100,"American","EORAC 2712H213600C","IT0020427834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":288.3229,"d":"288.32"},0,0,0,0,0,0,{"v":48.45236,"d":"48.452"},{"v":0.971771,"d":"0.97"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":216,"d":"216.00"},"C",100,"American","EORAC 2712H221600C","IT0020427156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":219.4063,"d":"219.41"},0,0,0,0,0,0,{"v":39.75089,"d":"39.751"},{"v":0.923282,"d":"0.92"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":272,"d":"272.00"},"C",100,"American","EORAC 2812F227200C","IT0021757957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":186.2379,"d":"186.24"},0,0,0,0,0,0,{"v":35.4618,"d":"35.462"},{"v":0.856578,"d":"0.86"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":400,"d":"400.00"},"P",100,"American","EORAC 2906F240000P","IT0022482472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.3341,"d":"75.33"},0,0,0,0,0,0,{"v":30.05792,"d":"30.058"},{"v":-0.332724,"d":"-0.33"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":440,"d":"440.00"},"C",100,"American","EORAC 2912L244000C","IT0023121996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.9559,"d":"102.96"},0,0,0,0,0,0,{"v":28.92838,"d":"28.928"},{"v":0.637048,"d":"0.64"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-06-19","2025-06-20",{"v":6,"d":"6.00"},"C",100,"American","EOFCR 2506K460000C","IT0022494402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,0,{"v":50.64173,"d":"50.642"},{"v":0.999985,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"C",100,"American","EOFCR 2508E480000C","IT0024136548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,0,{"v":61.68401,"d":"61.684"},{"v":0.999942,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",100,"American","EOFCR 2512J317000P","IT0023945360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9083,"d":"2.91"},0,0,0,0,0,1,{"v":42.77071,"d":"42.771"},{"v":-0.548076,"d":"-0.55"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-06-19","2025-06-20",{"v":22.5,"d":"22.50"},"C",500,"European","EOFBK52506K322500C","IT0023996660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":25.83991,"d":"25.840"},{"v":0.001544,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-07-17","2025-07-18",{"v":8.2,"d":"8.20"},"C",500,"European","EOFBK52507I482000C","IT0023740837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7933,"d":"10.79"},0,0,0,0,0,0,{"v":54.15198,"d":"54.152"},{"v":0.999996,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",500,"European","EOFBK52603K314500P","IT0023431635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3038,"d":"0.30"},0,0,0,0,0,0,{"v":29.52194,"d":"29.522"},{"v":-0.111681,"d":"-0.11"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":35,"d":"35.00"},"P",500,"American","EOFBK 2507I335000P","IT0023844282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.03,0,0,0,0,0,0,{"v":24.22895,"d":"24.229"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOFBK 2509J310500P","IT0022803149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":36.23672,"d":"36.237"},{"v":-0.000812,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",500,"American","EOFBK 2603K325000C","IT0023431544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2215,"d":"0.22"},0,0,0,0,0,0,23.059,{"v":0.123988,"d":"0.12"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",500,"American","EOFBK 2612I319000P","IT0021785149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2271,"d":"2.23"},0,0,0,0,0,0,{"v":23.34243,"d":"23.342"},{"v":-0.464766,"d":"-0.46"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-06-19","2025-06-20",0.24,"P",536,"American","EOGEO 2506K402400P","IT0024160936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":86.84915,"d":"86.849"},{"v":-0.039922,"d":"-0.04"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-08-13","2025-08-14",{"v":0.5221,"d":"0.52"},"C",536,"American","EOGEO 2508E405221C","IT0024052265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,0,{"v":98.24763,"d":"98.248"},{"v":0.203577,"d":"0.20"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",0.35,"C",536,"American","EOGEO 2509J403500C","IT0024158880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0397,"d":"0.04"},0,0,0,0,0,0,{"v":66.4316,"d":"66.432"},{"v":0.510101,"d":"0.51"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-06-19","2025-06-20",{"v":2.4,"d":"2.40"},"P",500,"American","EOGVS 2506K424000P","IT0023558536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.31546,"d":"32.315"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":2.3,"d":"2.30"},"C",500,"American","EOGVS 2507I423000C","IT0023744011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0865,"d":"2.09"},0,0,0,0,0,0,{"v":40.81953,"d":"40.820"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"C",500,"American","EOGVS 2512J429000C","IT0023559104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5841,"d":"1.58"},0,0,0,0,0,0,{"v":47.63001,"d":"47.630"},{"v":0.916782,"d":"0.92"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-06-19","2025-06-20",{"v":18,"d":"18.00"},"P",100,"European","EOG3  2506K318000P","IT0019221560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.23221,"d":"67.232"},{"v":-3.1E-05,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-07-17","2025-07-18",{"v":54,"d":"54.00"},"P",100,"European","EOG3  2507I354000P","IT0023848226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7776,"d":"21.78"},0,0,0,0,0,0,{"v":65.21133,"d":"65.211"},{"v":-0.983338,"d":"-0.98"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",100,"European","EOG3  2512J314000P","IT0019222386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1243,"d":"0.12"},0,0,0,0,0,0,{"v":62.12111,"d":"62.121"},{"v":-0.019536,"d":"-0.02"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"C",100,"European","EOG3  2706I316000C","IT0019748091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5459,"d":"15.55"},0,0,0,0,0,0,{"v":49.29954,"d":"49.300"},{"v":0.899761,"d":"0.90"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"P",100,"European","EOG3  2706I319000P","IT0019748166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2171,"d":"1.22"},0,0,0,0,0,0,{"v":37.4264,"d":"37.426"},{"v":-0.121316,"d":"-0.12"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":40,"d":"40.00"},"P",100,"European","EOG3  2906F340000P","IT0022446592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2913,"d":"11.29"},0,0,0,0,0,0,{"v":20.2121,"d":"20.212"},{"v":-0.707151,"d":"-0.71"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":21,"d":"21.00"},"C",100,"European","EOG5  2507I321000C","IT0023742890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3451,"d":"11.35"},0,0,0,0,0,0,{"v":77.11077,"d":"77.111"},{"v":0.955909,"d":"0.96"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":46,"d":"46.00"},"C",100,"European","EOG5  2508E346000C","IT0024051341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0243,"d":"0.02"},0,0,0,0,0,0,{"v":35.13982,"d":"35.140"},{"v":0.014388,"d":"0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"C",100,"European","EOG5  2603K368000C","IT0023849539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":24.88008,"d":"24.880"},{"v":0.000709,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-06-19","2025-06-20",{"v":38.5,"d":"38.50"},"P",100,"American","EOG   2506K338500P","IT0023997056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3921,"d":"6.39"},0,0,0,0,0,0,{"v":37.98664,"d":"37.987"},{"v":-0.992137,"d":"-0.99"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","EOG   2512J310000P","IT0017751642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0667,"d":"0.07"},0,0,0,0,0,{"v":13000,"d":"13,000"},{"v":76.84135,"d":"76.841"},{"v":-0.008952,"d":"-0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"C",100,"American","EOG   2512J331000C","IT0023071175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8423,"d":"2.84"},0,0,0,0,0,{"v":3721,"d":"3,721"},{"v":21.72174,"d":"21.722"},{"v":0.646485,"d":"0.65"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"P",100,"American","EOG   2706I315000P","IT0017947521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5751,"d":"0.58"},0,0,0,0,0,{"v":20000,"d":"20,000"},{"v":39.97929,"d":"39.979"},{"v":-0.061455,"d":"-0.06"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":72,"d":"72.00"},"P",100,"American","EOG   2806G372000P","IT0019466074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.5331,"d":"40.53"},0,0,0,0,0,0,{"v":35.06329,"d":"35.063"},{"v":-0.880388,"d":"-0.88"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":80,"d":"80.00"},"C",100,"American","EOG   2812F380000C","IT0022189929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0672,"d":"0.07"},0,0,0,0,0,0,{"v":22.32185,"d":"22.322"},{"v":0.017677,"d":"0.02"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":18,"d":"18.00"},"C",100,"American","EOG   3012K318000C","IT0021752032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7837,"d":"15.78"},0,0,0,0,0,0,{"v":49.80814,"d":"49.808"},{"v":0.897511,"d":"0.90"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":13,"d":"13.00"},"P",100,"American","EOG   3106K313000P","IT0022445511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3546,"d":"3.35"},0,0,0,0,0,0,{"v":53.06839,"d":"53.068"},{"v":-0.1062,"d":"-0.11"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-06-12","2025-06-13",{"v":46,"d":"46.00"},"C",100,"American","EO2G  2506D346000C","IT0024166461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0329,"d":"0.03"},0,0,0,0,0,0,{"v":97.06382,"d":"97.064"},{"v":0.017859,"d":"0.02"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":3.6,"d":"3.60"},"C",1000,"American","EOHER 2508E436000C","IT0024098482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8125,"d":"0.81"},0,0,0,0,0,0,{"v":19.13535,"d":"19.135"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"C",1000,"American","EOHER 2512J427000C","IT0023114710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7113,"d":"1.71"},0,0,0,0,0,0,{"v":29.45362,"d":"29.454"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-06-19","2025-06-20",{"v":5.2,"d":"5.20"},"P",500,"American","EOINW 2506K452000P","IT0023617035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.35408,"d":"24.354"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-08-13","2025-08-14",{"v":6.2,"d":"6.20"},"C",500,"American","EOINW 2508E462000C","IT0024101781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1082,"d":"4.11"},0,0,0,0,0,0,{"v":35.67584,"d":"35.676"},{"v":0.999609,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",500,"American","EOINW 2603K310000C","IT0023454983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1238,"d":"1.12"},0,0,0,0,0,1,{"v":24.65398,"d":"24.654"},{"v":0.623783,"d":"0.62"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-07-17","2025-07-18",{"v":14,"d":"14.00"},"P",100,"American","EODNR 2507I314000P","IT0023964189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,0,{"v":29.66636,"d":"29.666"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"P",100,"American","EODNR 2508E488000P","IT0024124452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":35.30788,"d":"35.308"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",100,"American","EODNR 2603K488000P","IT0023930081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6578,"d":"2.66"},0,0,0,0,0,0,{"v":33.65437,"d":"33.654"},{"v":-0.870657,"d":"-0.87"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","EOIP  2509J316000C","IT0023618728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0292,"d":"18.03"},0,0,0,0,0,0,{"v":42.08281,"d":"42.083"},{"v":0.999812,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",100,"American","EOIP  2512J313500P","IT0023618850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":41.58785,"d":"41.588"},{"v":-0.000653,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",{"v":5,"d":"5.00"},"P",1000,"European","EOISP32506K450000P","IT0022505553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1554,"d":"0.16"},0,0,0,0,0,{"v":4000,"d":"4,000"},{"v":23.51035,"d":"23.510"},{"v":-0.633201,"d":"-0.63"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-07-17","2025-07-18",{"v":6,"d":"6.00"},"P",1000,"European","EOISP32507I460000P","IT0023745760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0847,"d":"1.08"},0,0,0,0,0,0,{"v":26.15647,"d":"26.156"},{"v":-0.982614,"d":"-0.98"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",1000,"European","EOISP32512J434000C","IT0019295994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4464,"d":"1.45"},0,0,0,0,0,0,{"v":36.92224,"d":"36.922"},{"v":0.920432,"d":"0.92"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":0.4,"d":"0.40"},"C",1000,"European","EOISP32606J404000C","IT0019887089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.221,"d":"4.22"},0,0,0,0,0,0,{"v":55.76903,"d":"55.769"},{"v":0.999998,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"P",1000,"European","EOISP32706I417000P","IT0019749420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":28.85573,"d":"28.856"},{"v":-0.0051,"d":"-0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"C",1000,"European","EOISP32812F480000C","IT0021732604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1947,"d":"0.19"},0,0,0,0,0,0,{"v":30.04901,"d":"30.049"},{"v":0.199936,"d":"0.20"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":2.2,"d":"2.20"},"P",1000,"European","EOISP32912L422000P","IT0023088948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3543,"d":"0.35"},0,0,0,0,0,0,{"v":42.91931,"d":"42.919"},{"v":-0.13079,"d":"-0.13"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":3.6,"d":"3.60"},"P",1000,"European","EOISP52508E436000P","IT0024104553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0167,"d":"0.02"},0,0,0,0,0,0,{"v":42.7534,"d":"42.753"},{"v":-0.04118,"d":"-0.04"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",{"v":0.8,"d":"0.80"},"C",1000,"American","EOISP 2506K408000C","IT0017143980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1019,"d":"4.10"},0,0,0,0,0,0,{"v":26.62463,"d":"26.625"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",{"v":2.6,"d":"2.60"},"C",1000,"American","EOISP 2506K426000C","IT0017143568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3038,"d":"2.30"},0,0,0,0,0,0,{"v":26.62463,"d":"26.625"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",0.44,"C",1000,"American","EOISP 2512J404400C","IT0019834842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4657,"d":"4.47"},0,0,0,0,0,0,{"v":114.66303,"d":"114.663"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",1000,"American","EOISP 2603K488000P","IT0023852004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.961,"d":"3.96"},0,0,0,0,0,0,{"v":30.33753,"d":"30.338"},{"v":-0.98775,"d":"-0.99"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"C",1000,"American","EOISP 2706I314000C","IT0022824921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":26.52204,"d":"26.522"},{"v":0.002394,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"C",1000,"American","EOISP 2806G312000C","IT0022278870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.147,"d":"0.15"},0,0,0,0,0,0,{"v":39.98558,"d":"39.986"},{"v":0.134457,"d":"0.13"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":1.3,"d":"1.30"},"C",1000,"American","EOISP 2906F413000C","IT0019762514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6134,"d":"3.61"},0,0,0,0,0,0,{"v":55.70363,"d":"55.704"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",0.76,"P",1000,"American","EOISP 3006L407600P","IT0021064214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0363,"d":"0.04"},0,0,0,0,0,0,{"v":46.70996,"d":"46.710"},{"v":-0.018002,"d":"-0.02"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":5.6,"d":"5.60"},"P",1000,"American","EOISP 3112J456000P","IT0023088468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1475,"d":"2.15"},0,0,0,0,0,0,{"v":27.1654,"d":"27.165"},{"v":-0.61321,"d":"-0.61"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-06-05","2025-06-06",{"v":7.3,"d":"7.30"},"C",1000,"American","EO1ISP25066473000C","IT0024150341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.55832,"d":"92.558"},{"v":5E-06,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-07-17","2025-07-18",{"v":3.8,"d":"3.80"},"P",1000,"American","EOIRE 2507I438000P","IT0023908566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1562,"d":"1.16"},0,0,0,0,0,0,{"v":22.34861,"d":"22.349"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":1.3,"d":"1.30"},"P",1000,"American","EOIRE 2603K413000P","IT0023620690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.17319,"d":"26.173"},{"v":-0.000558,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-06-19","2025-06-20",{"v":4.9769,"d":"4.98"},"P",1065,"American","EOIG  2506K449769P","IT0024140870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":63.25609,"d":"63.256"},{"v":-0.005473,"d":"-0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":3.0049,"d":"3.00"},"C",1065,"American","EOIG  2509J430049C","IT0023616169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0005,"d":"4.00"},0,0,0,0,0,0,{"v":25.55571,"d":"25.556"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":8.9208,"d":"8.92"},"P",1065,"American","EOIG  2512J489208P","IT0023904706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9358,"d":"1.94"},0,0,0,0,0,0,{"v":19.55348,"d":"19.553"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",{"v":13,"d":"13.00"},"P",500,"American","EOIVG 2507I313000P","IT0023782128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.057,"d":"0.06"},0,0,0,0,0,0,{"v":46.80557,"d":"46.806"},{"v":-0.046346,"d":"-0.05"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",500,"American","EOIVG 2509J319000C","IT0023264408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7512,"d":"0.75"},0,0,0,0,0,151,{"v":39.97861,"d":"39.979"},{"v":0.342327,"d":"0.34"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"American","EOIVG 2603K317000C","IT0023456525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5272,"d":"2.53"},0,0,0,0,0,0,{"v":41.22175,"d":"41.222"},{"v":0.582983,"d":"0.58"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"P",100,"American","EOJUV 2507I474000P","IT0024106392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.071,"d":"4.07"},0,0,0,0,0,0,{"v":48.99451,"d":"48.995"},{"v":-0.988679,"d":"-0.99"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"C",100,"American","EOJUV 2509J426000C","IT0022789017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8258,"d":"0.83"},0,0,0,0,0,4,{"v":57.83801,"d":"57.838"},{"v":0.824446,"d":"0.82"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":16.5,"d":"16.50"},"C",500,"American","EOLDO 2506K316500C","IT0022478603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.1814,"d":"37.18"},0,0,0,0,0,0,{"v":177.16136,"d":"177.161"},{"v":0.999449,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":4.4,"d":"4.40"},"P",500,"American","EOLDO 2506K444000P","IT0017135432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":182.13838,"d":"182.138"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"P",500,"American","EOLDO 2509J319500P","IT0022789348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0087,"d":"0.01"},0,0,0,0,0,40,{"v":66.47157,"d":"66.472"},{"v":-0.001412,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":94,"d":"94.00"},"P",500,"American","EOLDO 2512J394000P","IT0024143072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.7261,"d":"40.73"},0,0,0,0,0,0,{"v":41.74768,"d":"41.748"},{"v":-0.980212,"d":"-0.98"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"C",500,"American","EOLDO 2612I468000C","IT0019006771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.8633,"d":"46.86"},0,0,0,0,0,0,{"v":36.5156,"d":"36.516"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":128,"d":"128.00"},"P",500,"American","EOLDO 2706I212800P","IT0024161314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.0416,"d":"75.04"},0,0,0,0,0,0,{"v":44.80137,"d":"44.801"},{"v":-0.920773,"d":"-0.92"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"P",500,"American","EOLDO 2812F316000P","IT0021756363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2774,"d":"1.28"},0,0,0,0,0,0,{"v":52.63823,"d":"52.638"},{"v":-0.040131,"d":"-0.04"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-06-19","2025-06-20",{"v":12.5,"d":"12.50"},"C",500,"American","EOLTMC2506K312500C","IT0022449620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1536,"d":"10.15"},0,0,0,0,0,0,{"v":54.96556,"d":"54.966"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"C",500,"American","EOLTMC2507I310000C","IT0023745851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6684,"d":"12.67"},0,0,0,0,0,0,{"v":29.5738,"d":"29.574"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"P",500,"American","EOLTMC2512J327000P","IT0023501833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7086,"d":"4.71"},0,0,0,0,0,0,{"v":27.28772,"d":"27.288"},{"v":-0.78705,"d":"-0.79"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"American","EOLTMC2603K317000P","IT0023434878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2891,"d":"0.29"},0,0,0,0,0,0,{"v":28.70798,"d":"28.708"},{"v":-0.095158,"d":"-0.10"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"P",200,"American","EOMFE 2508E478000P","IT0024108935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7655,"d":"3.77"},0,0,0,0,0,0,{"v":33.26699,"d":"33.267"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"C",200,"American","EOMFE 2509J431000C","IT0022917949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1777,"d":"1.18"},0,0,0,0,0,0,{"v":38.37868,"d":"38.379"},{"v":0.999833,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",{"v":15,"d":"15.00"},"P",1000,"American","EOMAT 2507I315000P","IT0023944645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":24.85999,"d":"24.860"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"P",1000,"American","EOMAT 2509J446000P","IT0023664771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.83008,"d":"33.830"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",1000,"American","EOMAT 2603K323000P","IT0024155712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,0,{"v":33.13357,"d":"33.134"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-06-19","2025-06-20",{"v":9.5,"d":"9.50"},"C",500,"European","EOMDB32506K495000C","IT0022450545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2304,"d":"11.23"},0,0,0,0,0,0,{"v":89.41164,"d":"89.412"},{"v":0.999977,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"European","EOMDB32512J313500P","IT0023090746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.325,"d":"0.33"},0,0,0,0,0,0,{"v":47.33868,"d":"47.339"},{"v":-0.085916,"d":"-0.09"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",500,"European","EOMDB32603K328000C","IT0023856997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3128,"d":"0.31"},0,0,0,0,0,0,{"v":28.09734,"d":"28.097"},{"v":0.135506,"d":"0.14"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",500,"European","EOMDB32706I484000C","IT0024178847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0335,"d":"11.03"},0,0,0,0,0,0,{"v":36.80611,"d":"36.806"},{"v":0.970523,"d":"0.97"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":26,"d":"26.00"},"C",500,"European","EOMDB32812F326000C","IT0024181387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1105,"d":"1.11"},0,0,0,0,0,0,{"v":22.93624,"d":"22.936"},{"v":0.290778,"d":"0.29"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",18.75,"P",500,"American","EOMDB 2506K318750P","IT0024000173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1669,"d":"0.17"},0,0,0,0,0,40,{"v":46.03596,"d":"46.036"},{"v":-0.146949,"d":"-0.15"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOMDB 2507I476000P","IT0023746446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":78.30866,"d":"78.309"},{"v":-6.4E-05,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":44,"d":"44.00"},"C",500,"American","EOMDB 2509J344000C","IT0023971887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.53963,"d":"32.540"},{"v":1.3E-05,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",500,"American","EOMDB 2603K342000P","IT0023965905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3332,"d":"21.33"},0,0,0,0,0,0,{"v":30.18081,"d":"30.181"},{"v":-0.997139,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",500,"American","EOMDB 2612I315000P","IT0017943546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0443,"d":"1.04"},0,0,0,0,0,{"v":1450,"d":"1,450"},{"v":34.10234,"d":"34.102"},{"v":-0.187792,"d":"-0.19"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",500,"American","EOMDB 2806G313000P","IT0018424728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1849,"d":"1.18"},0,0,0,0,0,0,{"v":32.00423,"d":"32.004"},{"v":-0.168045,"d":"-0.17"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":60,"d":"60.00"},"C",500,"American","EOMDB 2912L360000C","IT0023241760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0231,"d":"0.02"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.01008,"d":"0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":56,"d":"56.00"},"P",500,"American","EOMDB 3006L356000P","IT0022825456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.28,0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-06-19","2025-06-20",{"v":29,"d":"29.00"},"P",500,"European","EOMON52506K329000P","IT0023628230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.31729,"d":"70.317"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":39,"d":"39.00"},"C",500,"European","EOMON52507I339000C","IT0023785758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9435,"d":"15.94"},0,0,0,0,0,0,{"v":49.06754,"d":"49.068"},{"v":0.980315,"d":"0.98"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"C",500,"European","EOMON52512J336000C","IT0023119974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5821,"d":"19.58"},0,0,0,0,0,0,{"v":39.26327,"d":"39.263"},{"v":0.948656,"d":"0.95"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-06-19","2025-06-20",{"v":32,"d":"32.00"},"C",500,"American","EOMON 2506K332000C","IT0023626887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.795,"d":"22.80"},0,0,0,0,0,0,{"v":69.07516,"d":"69.075"},{"v":0.999898,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-08-13","2025-08-14",{"v":33,"d":"33.00"},"P",500,"American","EOMON 2508E333000P","IT0024109990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1052,"d":"0.11"},0,0,0,0,0,0,{"v":58.69418,"d":"58.694"},{"v":-0.0183,"d":"-0.02"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"C",500,"American","EOMON 2512J364000C","IT0023119917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8086,"d":"1.81"},0,0,0,0,0,120,{"v":28.4765,"d":"28.477"},{"v":0.280884,"d":"0.28"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-08-13","2025-08-14",{"v":4.6,"d":"4.60"},"C",1000,"American","EOMN  2508E446000C","IT0024109867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.90697,"d":"20.907"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1.1,"d":"1.10"},"P",1000,"American","EOMN  2512J411000P","IT0023625871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.44481,"d":"26.445"},{"v":-0.000147,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"C",500,"European","EONXI52507I474000C","IT0023858316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":35.06148,"d":"35.061"},{"v":0.003593,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"C",500,"European","EONXI52507I495000C","IT0023858498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.06148,"d":"35.061"},{"v":1E-06,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-06-19","2025-06-20",{"v":2.1,"d":"2.10"},"C",500,"American","EONXI 2506K421000C","IT0023629543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1503,"d":"3.15"},0,0,0,0,0,0,{"v":37.93477,"d":"37.935"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"P",500,"American","EONXI 2508E310500P","IT0024112457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.252,"d":"5.25"},0,0,0,0,0,0,{"v":40.58235,"d":"40.582"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"C",500,"American","EONXI 2512J418000C","IT0021469876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4743,"d":"3.47"},0,0,0,0,0,0,{"v":62.46813,"d":"62.468"},{"v":0.995281,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"American","EONXI 2606J312000C","IT0021470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":33.15267,"d":"33.153"},{"v":0.009649,"d":"0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"P",500,"American","EONXI 2712H317000P","IT0023121087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.752,"d":"11.75"},0,0,0,0,0,0,{"v":33.55294,"d":"33.553"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-06-19","2025-06-20",3.65,"P",500,"American","EOOVS 2506K436500P","IT0024025436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0583,"d":"0.06"},0,0,0,0,0,0,{"v":36.69464,"d":"36.695"},{"v":-0.290337,"d":"-0.29"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOOVS 2509J432000P","IT0022791922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0755,"d":"0.08"},0,0,0,0,0,20,{"v":34.59758,"d":"34.598"},{"v":-0.180881,"d":"-0.18"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"C",500,"American","EOOVS 2512J431000C","IT0023121210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7546,"d":"0.75"},0,0,0,0,0,0,{"v":33.23341,"d":"33.233"},{"v":0.834375,"d":"0.83"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-07-17","2025-07-18",{"v":1.9,"d":"1.90"},"P",1000,"American","EOPIA 2507I419000P","IT0023748764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1455,"d":"0.15"},0,0,0,0,0,0,{"v":25.40279,"d":"25.403"},{"v":-0.766839,"d":"-0.77"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOPIA 2512J436000P","IT0023858662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8877,"d":"1.89"},0,0,0,0,0,0,{"v":31.29832,"d":"31.298"},{"v":-0.999868,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-06-19","2025-06-20",{"v":3.7,"d":"3.70"},"P",500,"European","EOPIR52506K437000P","IT0022613340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.41554,"d":"29.416"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"C",500,"European","EOPIR52508E488000C","IT0024060987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":27.83629,"d":"27.836"},{"v":0.001152,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"European","EOPIR52512J480000C","IT0023370577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0247,"d":"0.02"},0,0,0,0,0,0,{"v":23.30156,"d":"23.302"},{"v":0.059784,"d":"0.06"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":5.1,"d":"5.10"},"P",500,"American","EOPIR 2506K451000P","IT0024001734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":29.41554,"d":"29.416"},{"v":-0.001013,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":5.4,"d":"5.40"},"C",500,"American","EOPIR 2508E454000C","IT0024059781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8046,"d":"0.80"},0,0,0,0,0,0,{"v":26.78473,"d":"26.785"},{"v":0.975367,"d":"0.98"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"C",500,"American","EOPIR 2512J429000C","IT0023566844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2975,"d":"3.30"},0,0,0,0,0,0,{"v":34.36467,"d":"34.365"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"P",500,"American","EOPIR 2612I452000P","IT0021781247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3754,"d":"0.38"},0,0,0,0,0,0,{"v":23.96769,"d":"23.968"},{"v":-0.299919,"d":"-0.30"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"P",500,"American","EOPIR 2712H468000P","IT0023092163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5736,"d":"1.57"},0,0,0,0,0,0,{"v":23.71632,"d":"23.716"},{"v":-0.632211,"d":"-0.63"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-07-17","2025-07-18",{"v":33,"d":"33.00"},"C",500,"European","EOPST32507I333000C","IT0023864371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":43.64643,"d":"43.646"},{"v":0.00012,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":39,"d":"39.00"},"P",500,"European","EOPST32509J339000P","IT0024142579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2794,"d":"20.28"},0,0,0,0,0,0,{"v":19.33927,"d":"19.339"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"European","EOPST32603K323000P","IT0023502096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6438,"d":"4.64"},0,0,0,0,0,0,{"v":19.00419,"d":"19.004"},{"v":-0.888952,"d":"-0.89"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"European","EOPST32612I460000P","IT0019211348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":34.16825,"d":"34.168"},{"v":-0.002764,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"C",500,"European","EOPST32906F328000C","IT0022454869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2639,"d":"0.26"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.112148,"d":"0.11"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"P",500,"European","EOPST32906F436000P","IT0022495771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.000381,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":21,"d":"21.00"},"P",500,"European","EOPST52508E321000P","IT0024065093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4978,"d":"2.50"},0,0,0,0,0,0,{"v":18.69997,"d":"18.700"},{"v":-0.926724,"d":"-0.93"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"C",500,"European","EOPST52509J320000C","IT0023361477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2153,"d":"0.22"},0,0,0,0,0,0,{"v":16.98334,"d":"16.983"},{"v":0.227452,"d":"0.23"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-06-19","2025-06-20",{"v":22,"d":"22.00"},"C",500,"American","EOPST 2506K322000C","IT0019799615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":28.08198,"d":"28.082"},{"v":0.012389,"d":"0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"C",500,"American","EOPST 2507I311500C","IT0023751610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6399,"d":"7.64"},0,0,0,0,0,0,{"v":67.02742,"d":"67.027"},{"v":0.999354,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"American","EOPST 2512J314000P","IT0020458185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1325,"d":"0.13"},0,0,0,0,0,8,{"v":27.29576,"d":"27.296"},{"v":-0.074566,"d":"-0.07"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOPST 2612I464000P","IT0021784563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.011,"d":"0.01"},0,0,0,0,0,0,{"v":34.15331,"d":"34.153"},{"v":-0.004181,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"C",500,"American","EOPST 2706I319000C","IT0022454026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3941,"d":"1.39"},0,0,0,0,0,0,{"v":17.92228,"d":"17.922"},{"v":0.485982,"d":"0.49"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":33,"d":"33.00"},"P",100,"European","EOPRY52508E333000P","IT0024062157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0579,"d":"0.06"},0,0,0,0,0,0,{"v":56.32962,"d":"56.330"},{"v":-0.010971,"d":"-0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"P",100,"European","EOPRY52512J360000P","IT0023093385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1919,"d":"7.19"},0,0,0,0,0,0,{"v":33.78964,"d":"33.790"},{"v":-0.523741,"d":"-0.52"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-06-19","2025-06-20",{"v":64,"d":"64.00"},"C",100,"American","EOPRY 2506K364000C","IT0022453028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0736,"d":"0.07"},0,0,0,0,0,502,{"v":32.24723,"d":"32.247"},{"v":0.045441,"d":"0.05"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":44,"d":"44.00"},"C",100,"American","EOPRY 2508E344000C","IT0024061464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1953,"d":"13.20"},0,0,0,0,0,0,{"v":43.07023,"d":"43.070"},{"v":0.924969,"d":"0.92"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","EOPRY 2603K354000P","IT0023437558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0826,"d":"5.08"},0,0,0,0,0,0,{"v":34.1897,"d":"34.190"},{"v":-0.364064,"d":"-0.36"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-06-19","2025-06-20",{"v":7.4,"d":"7.40"},"C",500,"American","EORWAY2506K474000C","IT0022853144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"C",500,"American","EORWAY2509J462000C","IT0022772450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1411,"d":"0.14"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.35867,"d":"0.36"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",500,"American","EORWAY2603K480000P","IT0023869883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":70,"d":"70.00"},"P",100,"American","EORED 2507I370000P","IT0023825141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2,"d":"17.20"},0,0,0,0,0,0,{"v":23.94075,"d":"23.941"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","EORED 2512J335000P","IT0023534396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2267,"d":"0.23"},0,0,0,0,0,0,{"v":34.08714,"d":"34.087"},{"v":-0.038732,"d":"-0.04"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-06-19","2025-06-20",{"v":106,"d":"106.00"},"C",50,"American","EOREY 2506K210600C","IT0022613654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.2153,"d":"40.22"},0,0,0,0,0,0,{"v":27.82169,"d":"27.822"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":124,"d":"124.00"},"P",50,"American","EOREY 2508E212400P","IT0024068071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8938,"d":"0.89"},0,0,0,0,0,0,{"v":29.97926,"d":"29.979"},{"v":-0.092347,"d":"-0.09"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":172,"d":"172.00"},"P",50,"American","EOREY 2509J217200P","IT0023004747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3849,"d":"26.38"},0,0,0,0,0,0,{"v":24.00879,"d":"24.009"},{"v":-0.898643,"d":"-0.90"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-06-19","2025-06-20",18.75,"P",500,"European","EOSTE52506K318750P","IT0024010230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1091,"d":"0.11"},0,0,0,0,0,0,{"v":52.12188,"d":"52.122"},{"v":-0.090473,"d":"-0.09"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",500,"European","EOSTE52509J328000C","IT0022776774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3344,"d":"0.33"},0,0,0,0,0,0,{"v":40.3335,"d":"40.334"},{"v":0.149484,"d":"0.15"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",500,"European","EOSTE52512J339000C","IT0023879072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.131,"d":"0.13"},0,0,0,0,0,0,{"v":43.77102,"d":"43.771"},{"v":0.050503,"d":"0.05"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-06-19","2025-06-20",{"v":76,"d":"76.00"},"P",500,"American","EOSTE 2506K376000P","IT0019800603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.315,"d":"54.32"},0,0,0,0,0,0,{"v":42.36799,"d":"42.368"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":17,"d":"17.00"},"C",500,"American","EOSTE 2508E317000C","IT0024077841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.028,"d":"5.03"},0,0,0,0,0,0,{"v":52.00106,"d":"52.001"},{"v":0.879904,"d":"0.88"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"C",500,"American","EOSTE 2512J335000C","IT0023144816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1992,"d":"0.20"},0,0,0,0,0,6,{"v":40.88015,"d":"40.880"},{"v":0.076397,"d":"0.08"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",500,"American","EOSTE 2606J317000C","IT0021117426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1934,"d":"6.19"},0,0,0,0,0,0,{"v":41.98452,"d":"41.985"},{"v":0.790719,"d":"0.79"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"P",500,"American","EOSTE 2706I334000P","IT0022462235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8003,"d":"13.80"},0,0,0,0,0,0,{"v":41.79633,"d":"41.796"},{"v":-0.689134,"d":"-0.69"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-06-19","2025-06-20",0.95,"C",500,"American","EOSFL 2506K409500C","IT0022458241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":16.69568,"d":"16.696"},{"v":0.009008,"d":"0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",1.25,"C",500,"American","EOSFL 2512J412500C","IT0023098459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,0,{"v":40.12315,"d":"40.123"},{"v":0.150618,"d":"0.15"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",0.76,"P",500,"American","EOSFL 2603K407600P","IT0023441790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0719,"d":"0.07"},0,0,0,0,0,0,{"v":43.08639,"d":"43.086"},{"v":-0.281065,"d":"-0.28"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-06-19","2025-06-20",3.05,"P",1000,"European","EOSPM52506K430500P","IT0024008572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8164,"d":"0.82"},0,0,0,0,0,0,{"v":35.17761,"d":"35.178"},{"v":-0.998766,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",1.35,"C",1000,"European","EOSPM52509J413500C","IT0023517508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8841,"d":"0.88"},0,0,0,0,0,0,{"v":48.91956,"d":"48.920"},{"v":0.972641,"d":"0.97"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-06-19","2025-06-20",2.65,"C",1000,"American","EOSPM 2506K426500C","IT0024008101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":34.81753,"d":"34.818"},{"v":0.012948,"d":"0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"P",1000,"American","EOSPM 2508E431000P","IT0024073816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8686,"d":"0.87"},0,0,0,0,0,0,{"v":36.50864,"d":"36.509"},{"v":-0.978599,"d":"-0.98"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOSPM 2512J436000P","IT0020452865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3708,"d":"1.37"},0,0,0,0,0,0,{"v":35.93954,"d":"35.940"},{"v":-0.963475,"d":"-0.96"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":0.8,"d":"0.80"},"C",1000,"American","EOSPM 2606J408000C","IT0021111700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.433,"d":"1.43"},0,0,0,0,0,0,{"v":38.74881,"d":"38.749"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":1,"d":"1.00"},"P",1000,"American","EOSPM 2712H410000P","IT0023099028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0699,"d":"0.07"},0,0,0,0,0,0,{"v":45.45061,"d":"45.451"},{"v":-0.074778,"d":"-0.07"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":64,"d":"64.00"},"P",500,"American","EOSFE 2506K364000P","IT0019964219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.4,"d":"58.40"},0,0,0,0,0,0,{"v":103.91735,"d":"103.917"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",500,"American","EOSFE 2509J310000P","IT0023250852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":40.25535,"d":"40.255"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",500,"American","EOSFE 2512J310000C","IT0020455819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1143,"d":"0.11"},0,0,0,0,0,0,{"v":55.57695,"d":"55.577"},{"v":0.118787,"d":"0.12"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOSFE 2606J456000P","IT0021114696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9231,"d":"0.92"},0,0,0,0,0,1,{"v":42.55176,"d":"42.552"},{"v":-0.406373,"d":"-0.41"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-06-19","2025-06-20",{"v":14.5,"d":"14.50"},"P",100,"American","EOSL  2506K314500P","IT0023582817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":28,"d":"28.00"},"C",100,"American","EOSL  2507I328000C","IT0023758938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7457,"d":"2.75"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.871153,"d":"0.87"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","EOSL  2512J316000C","IT0023583344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6948,"d":"14.69"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-06-19","2025-06-20",{"v":112,"d":"112.00"},"C",10,"American","EOSES 2506K211200C","IT0022457128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":19.91222,"d":"19.912"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":68,"d":"68.00"},"P",10,"American","EOSES 2507I368000P","IT0023756940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":43.22846,"d":"43.228"},{"v":-0.114148,"d":"-0.11"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":88,"d":"88.00"},"C",10,"American","EOSES 2509J388000C","IT0022772690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1108,"d":"3.11"},0,0,0,0,0,0,{"v":32.60824,"d":"32.608"},{"v":0.353665,"d":"0.35"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"C",10,"American","EOSES 2603K342000C","IT0023516666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4027,"d":"39.40"},0,0,0,0,0,0,{"v":52.51283,"d":"52.513"},{"v":0.957644,"d":"0.96"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"P",1000,"European","EOSRG32508E468000P","IT0024076454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6171,"d":"1.62"},0,0,0,0,0,0,{"v":17.91671,"d":"17.917"},{"v":-0.99963,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"P",1000,"European","EOSRG32512J454000P","IT0023101048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3766,"d":"0.38"},0,0,0,0,0,0,{"v":17.86292,"d":"17.863"},{"v":-0.57804,"d":"-0.58"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"C",1000,"European","EOSRG32612I428000C","IT0024184282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2307,"d":"2.23"},0,0,0,0,0,0,{"v":31.0052,"d":"31.005"},{"v":0.958218,"d":"0.96"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSRG32806G426000P","IT0024186436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.026,"d":"0.03"},0,0,0,0,0,0,{"v":21.98733,"d":"21.987"},{"v":-0.032567,"d":"-0.03"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":2,"d":"2.00"},"P",1000,"European","EOSRG32912L420000P","IT0024188531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0167,"d":"0.02"},0,0,0,0,0,0,{"v":22.80467,"d":"22.805"},{"v":-0.017767,"d":"-0.02"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",{"v":6.8,"d":"6.80"},"P",1000,"European","EOSRG52507I468000P","IT0023805507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6285,"d":"1.63"},0,0,0,0,0,0,{"v":18.10358,"d":"18.104"},{"v":-0.999989,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":2,"d":"2.00"},"C",1000,"American","EOSRG 2506K420000C","IT0019794376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3142,"d":"3.31"},0,0,0,0,0,0,{"v":20.91489,"d":"20.915"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":4.7,"d":"4.70"},"C",1000,"American","EOSRG 2506K447000C","IT0024008747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6173,"d":"0.62"},0,0,0,0,0,0,{"v":20.91489,"d":"20.915"},{"v":0.997009,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"P",1000,"American","EOSRG 2512J415000P","IT0020454143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.86578,"d":"47.866"},{"v":-9e-05,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",1000,"American","EOSRG 2512J480000C","IT0020453590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.71287,"d":"16.713"},{"v":0.000288,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"C",1000,"American","EOSRG 2706I448000C","IT0022460387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6817,"d":"0.68"},0,0,0,0,0,0,{"v":20.01183,"d":"20.012"},{"v":0.663491,"d":"0.66"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",14.25,"C",500,"European","EOSTL32506K314250C","IT0024011329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":75.95496,"d":"75.955"},{"v":0.001367,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"P",500,"European","EOSTL32508E315000P","IT0024080837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4473,"d":"6.45"},0,0,0,0,0,0,{"v":65.79033,"d":"65.790"},{"v":-0.961293,"d":"-0.96"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",500,"European","EOSTL32603K458000P","IT0023594416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3423,"d":"0.34"},0,0,0,0,0,0,{"v":52.15219,"d":"52.152"},{"v":-0.136462,"d":"-0.14"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"European","EOSTL32603K488000C","IT0023445668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1606,"d":"1.16"},0,0,0,0,0,0,{"v":40.26841,"d":"40.268"},{"v":0.554851,"d":"0.55"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"C",500,"European","EOSTL32806G313000C","IT0021045817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2384,"d":"2.24"},0,0,0,0,0,0,{"v":70.59039,"d":"70.590"},{"v":0.566971,"d":"0.57"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"P",500,"European","EOSTL32812F484000P","IT0021734873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3616,"d":"2.36"},0,0,0,0,0,0,{"v":35.91164,"d":"35.912"},{"v":-0.425367,"d":"-0.43"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":16.5,"d":"16.50"},"C",500,"European","EOSTL52506K316500C","IT0022464587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":82.24269,"d":"82.243"},{"v":0.000181,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-07-17","2025-07-18",{"v":5.8,"d":"5.80"},"C",500,"European","EOSTL52507I458000C","IT0023764910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8293,"d":"2.83"},0,0,0,0,0,0,{"v":83.92198,"d":"83.922"},{"v":0.927112,"d":"0.93"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",500,"European","EOSTL52512J482000P","IT0023375543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8663,"d":"0.87"},0,0,0,0,0,0,{"v":43.55867,"d":"43.559"},{"v":-0.375288,"d":"-0.38"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":26,"d":"26.00"},"P",500,"American","EOSTL 2506K326000P","IT0017875367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.48,0,0,0,0,0,0,{"v":144.43163,"d":"144.432"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"C",500,"American","EOSTL 2508E311000C","IT0024079805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0897,"d":"0.09"},0,0,0,0,0,1,{"v":43.96183,"d":"43.962"},{"v":0.118115,"d":"0.12"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOSTL 2512J315500P","IT0023074146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,1,{"v":43.36474,"d":"43.365"},{"v":-0.995828,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",500,"American","EOSTL 2603K452000P","IT0023593210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":54.51334,"d":"54.513"},{"v":-0.098252,"d":"-0.10"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOSTL 2612I484000P","IT0017937803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.606,"d":"1.61"},0,0,0,0,0,88,{"v":38.36484,"d":"38.365"},{"v":-0.426563,"d":"-0.43"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":64,"d":"64.00"},"C",500,"American","EOSTL 2712H364000C","IT0018575404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":39.11401,"d":"39.114"},{"v":0.000985,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":13,"d":"13.00"},"P",500,"American","EOSTL 2906F313000P","IT0019759247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3392,"d":"6.34"},0,0,0,0,0,0,{"v":41.00582,"d":"41.006"},{"v":-0.624419,"d":"-0.62"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":36,"d":"36.00"},"P",500,"American","EOSTL 2912L336000P","IT0020419864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.48,0,0,0,0,0,0,{"v":41.24962,"d":"41.250"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":56,"d":"56.00"},"C",500,"American","EOSTL 3106K356000C","IT0022463688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1466,"d":"0.15"},0,0,0,0,0,0,{"v":44.61464,"d":"44.615"},{"v":0.076007,"d":"0.08"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-06-12","2025-06-13",14.75,"C",500,"American","EO2STL2506D314750C","IT0024168707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.07745,"d":"68.077"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-06-19","2025-06-20",{"v":4.4,"d":"4.40"},"C",500,"American","EOTIP 2506K444000C","IT0023599225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6648,"d":"3.66"},0,0,0,0,0,0,{"v":18.15489,"d":"18.155"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOTIP 2509J316500P","IT0023883587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,0,{"v":13.04353,"d":"13.044"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOTIP 2512J478000C","IT0023106112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4921,"d":"0.49"},0,0,0,0,0,0,{"v":15.41786,"d":"15.418"},{"v":0.630075,"d":"0.63"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-06-19","2025-06-20",{"v":8.5,"d":"8.50"},"C",521,"American","EOTGY 2506K485000C","IT0024138882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2992,"d":"3.30"},0,0,0,0,0,0,{"v":23.1241,"d":"23.124"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-08-13","2025-08-14",{"v":6.4,"d":"6.40"},"C",500,"American","EOTGY 2508E464000C","IT0024083708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.419,"d":"5.42"},0,0,0,0,0,0,{"v":34.09071,"d":"34.091"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":6.3364,"d":"6.34"},"P",521,"American","EOTGY 2512J463364P","IT0023598417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":33.34793,"d":"33.348"},{"v":-0.003419,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-06-19","2025-06-20",{"v":6.7,"d":"6.70"},"P",500,"American","EOTPRO2506K467000P","IT0024015916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1493,"d":"0.15"},0,0,0,0,0,0,{"v":34.6354,"d":"34.635"},{"v":-0.391849,"d":"-0.39"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOTPRO2512J434000C","IT0023605584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4693,"d":"3.47"},0,0,0,0,0,0,{"v":47.51736,"d":"47.517"},{"v":0.98651,"d":"0.99"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOTPRO2512J474000P","IT0023110502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0089,"d":"1.01"},0,0,0,0,0,0,{"v":34.76318,"d":"34.763"},{"v":-0.567157,"d":"-0.57"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIT32507I404000P","IT0023770909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0331,"d":"0.03"},0,0,0,0,0,0,{"v":39.51361,"d":"39.514"},{"v":-0.617115,"d":"-0.62"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-08-13","2025-08-14",0.38,"C",1000,"European","EOTIT32508E403800C","IT0024089804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0274,"d":"0.03"},0,0,0,0,0,0,{"v":40.31544,"d":"40.315"},{"v":0.539405,"d":"0.54"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.31,"C",1000,"European","EOTIT32512J403100C","IT0023075275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.089,"d":"0.09"},0,0,0,0,0,0,{"v":43.23676,"d":"43.237"},{"v":0.795558,"d":"0.80"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIT32706I404000P","IT0019742425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0793,"d":"0.08"},0,0,0,0,0,0,{"v":31.35228,"d":"31.352"},{"v":-0.471825,"d":"-0.47"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.18,"P",1000,"European","EOTIT32812F401800P","IT0021727133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.027,"d":"0.03"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.135292,"d":"-0.14"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.03,"C",1000,"European","EOTIT32912L400300C","IT0023109033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2708,"d":"0.27"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.999096,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-07-17","2025-07-18",0.46,"P",1000,"European","EOTIT52507I404600P","IT0023817221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0828,"d":"0.08"},0,0,0,0,0,0,{"v":42.52031,"d":"42.520"},{"v":-0.884279,"d":"-0.88"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",{"v":0.8,"d":"0.80"},"P",1000,"European","EOTIT52508E408000P","IT0024140250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4175,"d":"0.42"},0,0,0,0,0,0,{"v":39.90261,"d":"39.903"},{"v":-0.999978,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.78,"P",1000,"European","EOTIT52603K407800P","IT0024090315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3883,"d":"0.39"},0,0,0,0,0,0,{"v":34.23284,"d":"34.233"},{"v":-0.984389,"d":"-0.98"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-06-19","2025-06-20",{"v":0.345,"d":"0.35"},"C",1000,"American","EOTIT 2506K403450C","IT0024014521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.037,"d":"0.04"},0,0,0,0,0,0,{"v":42.21518,"d":"42.215"},{"v":0.85775,"d":"0.86"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.66,"C",1000,"American","EOTIT 2509J406600C","IT0023888339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":0.006123,"d":"0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",{"v":0.8,"d":"0.80"},"P",1000,"American","EOTIT 2603K408000P","IT0024139997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4211,"d":"0.42"},0,0,0,0,0,0,{"v":34.23284,"d":"34.233"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.72,"C",1000,"American","EOTIT 2612I407200C","IT0017940476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":35.55681,"d":"35.557"},{"v":0.098754,"d":"0.10"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.16,"C",1000,"American","EOTIT 2806G401600C","IT0018424355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2227,"d":"0.22"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":0.992144,"d":"0.99"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",{"v":0.2,"d":"0.20"},"C",1000,"American","EOTIT 2906F402000C","IT0019757712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1851,"d":"0.19"},0,0,0,0,0,0,{"v":44.65743,"d":"44.657"},{"v":0.973864,"d":"0.97"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIT 3006L404000P","IT0021059016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1452,"d":"0.15"},0,0,0,0,0,0,{"v":36.91397,"d":"36.914"},{"v":-0.452709,"d":"-0.45"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.15,"C",1000,"American","EOTIT 3112J401500C","IT0023108514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.232,"d":"0.23"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-06-05","2025-06-06",0.65,"C",1000,"American","EO1TIT25066406500C","IT0024152602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.55434,"d":"80.554"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",{"v":1.4,"d":"1.40"},"P",1000,"European","EOTIR32506K414000P","IT0019202602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9838,"d":"0.98"},0,0,0,0,0,0,{"v":58.95363,"d":"58.954"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-08-13","2025-08-14",0.31,"P",1000,"European","EOTIR32508E403100P","IT0024086818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":47.77887,"d":"47.779"},{"v":-0.067657,"d":"-0.07"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":0.155,"d":"0.16"},"C",1000,"European","EOTIR32603K401550C","IT0023601500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2624,"d":"0.26"},0,0,0,0,0,0,{"v":37.6174,"d":"37.617"},{"v":0.999188,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",{"v":0.1,"d":"0.10"},"P",1000,"European","EOTIR32612I401000P","IT0019298683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":57.41453,"d":"57.415"},{"v":-0.00832,"d":"-0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.18,"P",1000,"European","EOTIR32712H401800P","IT0020404791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":-0.050525,"d":"-0.05"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.15,"C",1000,"European","EOTIR32906F401500C","IT0022467788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2861,"d":"0.29"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":0.956524,"d":"0.96"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIR52507I408000C","IT0023887893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.19318,"d":"49.193"},{"v":0.000118,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",0.54,"C",1000,"European","EOTIR52508E405400C","IT0024088004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":40.69393,"d":"40.694"},{"v":0.090264,"d":"0.09"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",{"v":0.8,"d":"0.80"},"P",1000,"European","EOTIR52603K408000P","IT0023887661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3728,"d":"0.37"},0,0,0,0,0,0,{"v":34.79267,"d":"34.793"},{"v":-0.971634,"d":"-0.97"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",{"v":0.395,"d":"0.40"},"C",1000,"American","EOTIR 2506K403950C","IT0024013424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0282,"d":"0.03"},0,0,0,0,0,0,{"v":45.82918,"d":"45.829"},{"v":0.707349,"d":"0.71"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.39,"C",1000,"American","EOTIR 2509J403900C","IT0022818337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0548,"d":"0.05"},0,0,0,0,0,58,{"v":45.56322,"d":"45.563"},{"v":0.65511,"d":"0.66"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",{"v":0.4,"d":"0.40"},"C",1000,"American","EOTIR 2512J404000C","IT0021567505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0616,"d":"0.06"},0,0,0,0,0,424,{"v":42.97714,"d":"42.977"},{"v":0.622376,"d":"0.62"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.22,"P",1000,"American","EOTIR 2612I402200P","IT0021788242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,0,{"v":55.55586,"d":"55.556"},{"v":-0.096081,"d":"-0.10"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",0.32,"P",1000,"American","EOTIR 2712H403200P","IT0023106781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0508,"d":"0.05"},0,0,0,0,0,0,{"v":42.83429,"d":"42.834"},{"v":-0.218951,"d":"-0.22"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",{"v":27,"d":"27.00"},"C",500,"European","EOTEN52507I327000C","IT0023881979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":62.04864,"d":"62.049"},{"v":0.00804,"d":"0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-06-19","2025-06-20",16.75,"C",500,"American","EOTEN 2506K316750C","IT0024011980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.062,"d":"0.06"},0,0,0,0,0,0,{"v":29.60068,"d":"29.601"},{"v":0.126644,"d":"0.13"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-07-17","2025-07-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOTEN 2507I488000P","IT0023765545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.49151,"d":"41.492"},{"v":-2.9E-05,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",500,"American","EOTEN 2512J329000C","IT0023880955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,0,{"v":34.74055,"d":"34.741"},{"v":0.009584,"d":"0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOTEN 2603K490000C","IT0023596783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6551,"d":"6.66"},0,0,0,0,0,0,{"v":39.51846,"d":"39.518"},{"v":0.971331,"d":"0.97"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"C",500,"American","EOTEN 2712H324000C","IT0023104919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5283,"d":"0.53"},0,0,0,0,0,0,{"v":27.73153,"d":"27.732"},{"v":0.18979,"d":"0.19"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-06-19","2025-06-20",{"v":5.8,"d":"5.80"},"P",1000,"European","EOTRN52506K458000P","IT0022471335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.64394,"d":"21.644"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",1000,"European","EOTRN52509J474000C","IT0022783192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5383,"d":"1.54"},0,0,0,0,0,0,{"v":24.40584,"d":"24.406"},{"v":0.927877,"d":"0.93"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-06-19","2025-06-20",{"v":12,"d":"12.00"},"P",1000,"American","EOTRN 2506K312000P","IT0023495390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.942,"d":"2.94"},0,0,0,0,0,0,{"v":21.59076,"d":"21.591"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"P",1000,"American","EOTRN 2507I470000P","IT0023772467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":23.66652,"d":"23.667"},{"v":-0.001869,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",1000,"American","EOTRN 2512J444000P","IT0023606616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.05966,"d":"22.060"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":17,"d":"17.00"},"C",500,"European","EOUCG32506K317000C","IT0019227518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6985,"d":"39.70"},0,0,0,0,0,0,{"v":105.06907,"d":"105.069"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":39,"d":"39.00"},"C",500,"European","EOUCG32508E339000C","IT0024094887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1545,"d":"18.15"},0,0,0,0,0,0,{"v":54.77171,"d":"54.772"},{"v":0.952671,"d":"0.95"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":46,"d":"46.00"},"P",500,"European","EOUCG32509J346000P","IT0022784125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9287,"d":"0.93"},0,0,0,0,0,0,{"v":39.79759,"d":"39.798"},{"v":-0.135303,"d":"-0.14"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"European","EOUCG32606J311000C","IT0019229399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.6001,"d":"43.60"},0,0,0,0,0,0,{"v":81.97828,"d":"81.978"},{"v":0.990542,"d":"0.99"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":92,"d":"92.00"},"C",500,"European","EOUCG32706I392000C","IT0021926917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3151,"d":"1.32"},0,0,0,0,0,0,{"v":29.15998,"d":"29.160"},{"v":0.14169,"d":"0.14"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"European","EOUCG32712H438000C","IT0020411648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.2959,"d":"47.30"},0,0,0,0,0,0,{"v":91.35747,"d":"91.357"},{"v":0.994492,"d":"0.99"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"P",500,"European","EOUCG32906F328000P","IT0022472796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.097,"d":"4.10"},0,0,0,0,0,0,{"v":43.26032,"d":"43.260"},{"v":-0.127951,"d":"-0.13"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-06-19","2025-06-20",{"v":43,"d":"43.00"},"C",500,"European","EOUCG52506K343000C","IT0024017821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7529,"d":"13.75"},0,0,0,0,0,0,{"v":56.28104,"d":"56.281"},{"v":0.989462,"d":"0.99"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":72,"d":"72.00"},"C",500,"European","EOUCG52508E372000C","IT0024096080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1535,"d":"0.15"},0,0,0,0,0,0,{"v":30.69181,"d":"30.692"},{"v":0.049855,"d":"0.05"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",500,"European","EOUCG52603K322000P","IT0023610477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.321,"d":"0.32"},0,0,0,0,0,0,{"v":61.44805,"d":"61.448"},{"v":-0.023027,"d":"-0.02"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":54,"d":"54.00"},"P",500,"American","EOUCG 2506K354000P","IT0022529645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6602,"d":"0.66"},0,0,0,0,0,348,{"v":34.88134,"d":"34.881"},{"v":-0.246406,"d":"-0.25"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":56,"d":"56.00"},"P",500,"American","EOUCG 2508E356000P","IT0024094218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.877,"d":"2.88"},0,0,0,0,0,0,{"v":33.00579,"d":"33.006"},{"v":-0.428994,"d":"-0.43"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":86,"d":"86.00"},"C",500,"American","EOUCG 2603K386000C","IT0023895714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3868,"d":"0.39"},0,0,0,0,0,0,{"v":29.02102,"d":"29.021"},{"v":0.067124,"d":"0.07"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"American","EOUCG 2606J319000P","IT0017948867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4286,"d":"0.43"},0,0,0,0,0,2,{"v":64.05484,"d":"64.055"},{"v":-0.024804,"d":"-0.02"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":116,"d":"116.00"},"P",500,"American","EOUCG 2712H211600P","IT0022912650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.6883,"d":"60.69"},0,0,0,0,0,0,{"v":31.03676,"d":"31.037"},{"v":-0.912993,"d":"-0.91"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",500,"American","EOUCG 2712H460000C","IT0017951358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.7375,"d":"50.74"},0,0,0,0,0,0,{"v":47.59441,"d":"47.594"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":2.6,"d":"2.60"},"C",500,"American","EOUCG 2812F426000C","IT0019377396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.1037,"d":"54.10"},0,0,0,0,0,0,{"v":48.2948,"d":"48.295"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":15,"d":"15.00"},"P",500,"American","EOUCG 3012K315000P","IT0021751224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1414,"d":"3.14"},0,0,0,0,0,0,{"v":59.05656,"d":"59.057"},{"v":-0.059622,"d":"-0.06"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-06-05","2025-06-06",{"v":44,"d":"44.00"},"P",500,"American","EO1UCG25066344000P","IT0024152917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0189,"d":"0.02"},0,0,0,0,0,0,{"v":110.84645,"d":"110.846"},{"v":-0.00869,"d":"-0.01"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-06-12","2025-06-13",{"v":62,"d":"62.00"},"C",500,"American","EO2UCG2506D362000C","IT0024170547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.096,"d":"0.10"},0,0,0,0,0,0,{"v":34.37702,"d":"34.377"},{"v":0.067012,"d":"0.07"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-07-17","2025-07-18",{"v":27,"d":"27.00"},"P",500,"American","EOUNI 2507I327000P","IT0023899161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.81,0,0,0,0,0,0,{"v":28.06845,"d":"28.068"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"P",500,"American","EOUNI 2508E482000P","IT0024096437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.87466,"d":"34.875"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",500,"American","EOUNI 2603K474000C","IT0023611285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8745,"d":"9.87"},0,0,0,0,0,0,{"v":27.86613,"d":"27.866"},{"v":0.997567,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"C",500,"American","EOUNI 2606J352000C","IT0023388595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.87315,"d":"25.873"},{"v":1.1E-05,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"C",500,"American","EOUNI 2712H434000C","IT0020428519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.79,0,0,0,0,0,0,{"v":45.20643,"d":"45.206"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":26,"d":"26.00"},"P",500,"American","EOUNI 2906F326000P","IT0022474255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2564,"d":"10.26"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.676459,"d":"-0.68"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-06-19","2025-06-20",{"v":1.9,"d":"1.90"},"C",1000,"European","EOWBD52506K419000C","IT0022482928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6821,"d":"1.68"},0,0,0,0,0,0,{"v":26.55698,"d":"26.557"},{"v":1,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":2,"d":"2.00"},"C",1000,"European","EOWBD52508E420000C","IT0024115161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5891,"d":"1.59"},0,0,0,0,0,0,{"v":41.00358,"d":"41.004"},{"v":0.999517,"d":"1.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"C",1000,"European","EOWBD52512J424000C","IT0023122333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2564,"d":"1.26"},0,0,0,0,0,0,{"v":44.34713,"d":"44.347"},{"v":0.922302,"d":"0.92"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-06-19","2025-06-20",{"v":2,"d":"2.00"},"P",1000,"American","EOWBD 2506K420000P","IT0022474537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":26.55698,"d":"26.557"},{"v":0,"d":"0.00"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":4.8,"d":"4.80"},"P",1000,"American","EOWBD 2508E448000P","IT0024097898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":33.42056,"d":"33.421"},{"v":-0.994781,"d":"-0.99"}]
["2025-06-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",1.65,"C",1000,"American","EOWBD 2512J416500C","IT0023611822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9705,"d":"1.97"},0,0,0,0,0,0,{"v":62.84742,"d":"62.847"},{"v":0.973284,"d":"0.97"}]
["2025-06-02","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-06-20","2025-06-20",{"v":1680,"d":"1,680.00"},"P",100,"European","NOOBX 2506K001680P","NO0510821676","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.18,0,0,0,0,0,0,{"v":16.05248,"d":"16.052"},{"v":-0.999378,"d":"-1.00"}]
["2025-06-02","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-08-15","2025-08-15",{"v":1520,"d":"1,520.00"},"P",100,"European","NOOBX 2508F001520P","NO0510977031","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.31,0,0,0,0,0,0,{"v":17.62386,"d":"17.624"},{"v":-0.528099,"d":"-0.53"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6","2025-08-15","2025-08-15",null,null,100,null,"OFLK6 2508F000000F","NO0510964344","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0904,"d":"20.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8","2025-06-20","2025-06-20",null,null,10000,null,"OFOL8 2506K000000F","NO0510529527","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7954,"d":"3.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7","2025-07-18","2025-07-18",null,null,100,null,"OFTM7 2507I000000F","NO0510940427","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.838,"d":"150.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":300,"d":"300.00"},"C",100,"American","OOAKE 2509J230000C","NO0510845121","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":24.55239,"d":"24.552"},{"v":0.059314,"d":"0.06"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"C",100,"American","OOAKS 2507I202200C","NO0510957033","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.04,0,0,0,0,0,0,{"v":37.99606,"d":"37.996"},{"v":0.999668,"d":"1.00"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","OOAUT 2507I200470C","NO0510955193","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":45.19996,"d":"45.200"},{"v":0.707366,"d":"0.71"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"P",100,"American","OODNB 2603K224000P","NO0510897536","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":21.95408,"d":"21.954"},{"v":-0.173029,"d":"-0.17"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"C",100,"American","OODNO 2507I201300C","NO0510947158","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":26.97239,"d":"26.972"},{"v":0.435105,"d":"0.44"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"C",100,"American","OOELK 2508F201900C","NO0510973543","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":40.60282,"d":"40.603"},{"v":0.654254,"d":"0.65"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",236.45,"P",105,"American","OOEQN 2512J223645P","NO0510819712","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":27.82712,"d":"27.827"},{"v":-0.405651,"d":"-0.41"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"P",100,"American","OOFRO 2508F218000P","NO0510966794","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.05,0,0,0,0,0,0,{"v":47.73507,"d":"47.735"},{"v":-0.430372,"d":"-0.43"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-06-20","2025-06-20",248.94,"P",100,"American","OOGJF 2506K224894P","NO0510855187","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,205,{"v":19.23203,"d":"19.232"},-0.16]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"C",100,"American","OOGOG 2506K205000C","NO0510927382","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.36,0,0,0,0,0,0,{"v":64.62657,"d":"64.627"},{"v":1,"d":"1.00"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-06-20","2025-06-20",{"v":62,"d":"62.00"},"P",100,"American","OOKIT 2506K206200P","NO0510979458","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":21.29808,"d":"21.298"},{"v":-0.853407,"d":"-0.85"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"American","OOKOG 2509J280000P","NO0510956324","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.67005,"d":"39.670"},{"v":-3.4E-05,"d":"-0.00"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-08-15","2025-08-15",{"v":18.5,"d":"18.50"},"C",100,"American","OOMPC 2508F201850C","NO0510973188","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":36.87187,"d":"36.872"},{"v":0.218556,"d":"0.22"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","OOMOW 2509J209000C","NO0510924306","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.95,0,0,0,0,0,0,{"v":37.43811,"d":"37.438"},{"v":1,"d":"1.00"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","OONEL 2509J200200P","NO0510820934","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":63.59567,"d":"63.596"},{"v":-0.296162,"d":"-0.30"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","OONEL 2603K200240P","NO0510902310","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":57.16196,"d":"57.162"},{"v":-0.437854,"d":"-0.44"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","OONOD 2603K206000C","NO0510924769","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.25,0,0,0,0,0,0,{"v":83.76835,"d":"83.768"},{"v":0.916902,"d":"0.92"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"P",100,"American","OONHY 2509J205200P","NO0510789402","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":33.94441,"d":"33.944"},{"v":-0.30118,"d":"-0.30"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-07-18","2025-07-18",{"v":7.6,"d":"7.60"},"P",100,"American","OONAS 2507I200760P","NO0510950723","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.94068,"d":"38.941"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-07-18","2025-07-18",98.68,"C",105,"American","OOORK 2507I209868C","NO0510942357","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.24,0,0,0,0,0,0,{"v":33.93076,"d":"33.931"},{"v":0.914237,"d":"0.91"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","OOORK 2512J214000C","NO0510876845","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":20.25328,"d":"20.253"},{"v":0.1369,"d":"0.14"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","OOSCA 2603K204000C","NO0510924249","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.3,"d":"48.30"},0,0,0,0,0,0,{"v":43.72356,"d":"43.724"},{"v":0.988989,"d":"0.99"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-07-18","2025-07-18",{"v":92,"d":"92.00"},"P",100,"American","OOSTB 2507I209200P","NO0510942746","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":50.41114,"d":"50.411"},{"v":-0.011383,"d":"-0.01"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"C",100,"American","OOTGS 2506K203000C","NO0510934768","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.51,0,0,0,0,0,0,{"v":40.90563,"d":"40.906"},{"v":1,"d":"1.00"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","OOTGS 2603K202800C","NO0510935229","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.63,0,0,0,0,0,0,{"v":51.91703,"d":"51.917"},{"v":1,"d":"1.00"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-08-15","2025-08-15",{"v":90,"d":"90.00"},"C",100,"American","OOTEL 2508F209000C","NO0510968261","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.32,0,0,0,0,0,0,{"v":44.37294,"d":"44.373"},{"v":0.998443,"d":"1.00"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-08-15","2025-08-15",{"v":90,"d":"90.00"},"P",100,"American","OOTOM 2508F209000P","NO0510972099","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.93398,"d":"37.934"},{"v":-0.000803,"d":"-0.00"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-06-20","2025-06-20",{"v":32,"d":"32.00"},"P",100,"American","OOVAR 2506K203200P","NO0510748226","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,100,{"v":27.24076,"d":"27.241"},{"v":-0.795084,"d":"-0.80"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","OOVAR 2603K201000C","NO0510939320","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.45,0,0,0,0,0,0,{"v":38.80904,"d":"38.809"},{"v":1,"d":"1.00"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-09-19","2025-09-19",{"v":440,"d":"440.00"},"P",100,"American","OOSCH 2509J244000P","NO0510806016","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.4,"d":"99.40"},0,0,0,0,0,0,{"v":25.67306,"d":"25.673"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-07-18","2025-07-18",{"v":330,"d":"330.00"},"P",100,"American","OOYAR 2507I233000P","NO0510945905","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":27.65479,"d":"27.655"},{"v":-0.094262,"d":"-0.09"}]
["2025-06-02","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM","2026-03-10","2026-03-10",null,null,50,null,"YFEBM 2603A000000F","FREN10029451","EUR",{"v":220.5,"d":"220.50"},223.25,219.75,220.75,220.75,{"v":10596,"d":"10,596"},0,{"v":1501,"d":"1,501"},{"v":117482000,"d":"117,482,000"},0,{"v":54559,"d":"54,559"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":315,"d":"315.00"},"P",50,"American","YOOMA 2510F231500P","FREX00543790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.25,0,0,0,0,0,0,{"v":21.81592,"d":"21.816"},{"v":-0.999717,"d":"-1.00"}]
["2025-06-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":212,"d":"212.00"},"C",50,"American","YOOMA 2602D221200C","FREX01113007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":14.88315,"d":"14.883"},{"v":0.417938,"d":"0.42"}]
["2025-06-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":209,"d":"209.00"},"C",50,"American","YOOBM 2508F220900C","FREX00265196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,8,{"v":22.34618,"d":"22.346"},{"v":0.396177,"d":"0.40"}]
["2025-06-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":251,"d":"251.00"},"P",50,"American","YOOBM 2508F225100P","FREX00522257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.85,0,0,0,0,0,0,{"v":26.08462,"d":"26.085"},{"v":-0.962414,"d":"-0.96"}]
["2025-06-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":190,"d":"190.00"},"P",50,"American","YOOBM 2602G219000P","FREN28005865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,51,{"v":18.62039,"d":"18.620"},{"v":-0.150116,"d":"-0.15"}]
["2025-06-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-02-15","2028-02-15",{"v":240,"d":"240.00"},"C",50,"American","YOOBM 2802F224000C","FREX00680352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.38,0,0,0,0,0,0,{"v":13.32396,"d":"13.324"},{"v":0.520954,"d":"0.52"}]
["2025-06-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":350,"d":"350.00"},"P",50,"American","YOOCO 2507F235000P","FREN11130068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.26793,"d":"19.268"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":490,"d":"490.00"},"P",50,"American","YOOCO 2601F249000P","FREN12185830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.33,0,0,0,0,0,1,{"v":14.99536,"d":"14.995"},{"v":-0.53361,"d":"-0.53"}]
["2025-06-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":455,"d":"455.00"},"C",50,"American","YOOCO 2604F245500C","FREX00168275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.71,0,0,0,0,0,0,{"v":13.93686,"d":"13.937"},{"v":0.692364,"d":"0.69"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG","2025-12-19","2025-12-19",null,null,10,null,"JFFCG 2512J000000F","FREN07089732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2479,"d":"2,479.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-06-20","2025-06-20",{"v":6800,"d":"6,800.00"},"C",10,"European","JOPXA 2506K006800C","FREN19519288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":936.6,"d":"936.60"},0,0,0,0,0,0,{"v":31.09492,"d":"31.095"},{"v":0.970055,"d":"0.97"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-06-20","2025-06-20",{"v":8000,"d":"8,000.00"},"C",10,"European","JOPXA 2506K008000C","FREN19519403","EUR",{"v":11,"d":"11.00"},{"v":15.9,"d":"15.90"},{"v":10.8,"d":"10.80"},{"v":15.9,"d":"15.90"},15.78,63,0,9,{"v":5040000,"d":"5,040,000"},{"v":8639,"d":"8,639"},{"v":4723,"d":"4,723"},{"v":13.74729,"d":"13.747"},{"v":0.134451,"d":"0.13"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":8500,"d":"8,500.00"},"C",10,"European","JOPXA 2512J008500C","FREX00552429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.41,0,0,0,0,0,516,{"v":14.11574,"d":"14.116"},{"v":0.213988,"d":"0.21"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":6000,"d":"6,000.00"},"P",10,"European","JOPXA 2703J006000P","FREX00817244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.85,0,0,0,0,0,0,{"v":23.00448,"d":"23.004"},{"v":-0.162648,"d":"-0.16"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",50,"European","JOEBO 2506K000950C","FREX00797396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.38,0,0,0,0,0,0,{"v":31.48991,"d":"31.490"},{"v":0.995423,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":1180,"d":"1,180.00"},"C",50,"European","JOEBO 2507I001180C","FREX01083705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.73,0,0,0,0,0,0,{"v":27.47767,"d":"27.478"},{"v":0.397252,"d":"0.40"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":1360,"d":"1,360.00"},"P",50,"European","JOEBO 2512J001360P","FREX01086674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.44,0,0,0,0,0,0,{"v":23.60372,"d":"23.604"},{"v":-0.822122,"d":"-0.82"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"P",50,"European","JOEBO 2612I001050P","FREX00554110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.82,0,0,0,0,0,0,{"v":25.74654,"d":"25.747"},{"v":-0.365598,"d":"-0.37"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-08-15","2025-08-15",{"v":2800,"d":"2,800.00"},"P",1,"European","JOMSO 2508F002800P","FREX01160479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},580.16,0,0,0,0,0,0,{"v":20.24452,"d":"20.245"},{"v":-0.992886,"d":"-0.99"}]
["2025-06-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-08-15","2025-08-15",{"v":2300,"d":"2,300.00"},"C",10,"European","JOESO 2508F002300C","FREX01159828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.21,0,0,0,0,0,0,{"v":19.73255,"d":"19.733"},{"v":0.356431,"d":"0.36"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7","2026-04-17","2026-04-17",null,null,100,null,"PFEN7 2604H000000F","FREX00692233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1807,"d":"39.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7","2026-01-16","2026-01-16",null,null,100,null,"PFCR7 2601G000000F","FREX00345444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3755,"d":"16.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8","2027-06-18","2027-06-18",null,null,10000,null,"PFHI8 2706I000000F","FREN07211302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7","2026-03-20","2026-03-20",null,null,100,null,"PFML7 2603K000000F","FREX00569399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.077,"d":"34.08"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7","2026-05-15","2026-05-15",null,null,100,null,"PFRN7 2605F000000F","FREX00934460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.0415,"d":"43.04"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7","2025-10-17","2025-10-17",null,null,100,null,"PFSW7 2510H000000F","FREX00105707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.6079,"d":"59.61"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1","2025-07-18","2025-07-18",{"v":1.4,"d":"1.40"},"P",100,"American","POUX1 2507I200140P","FREX01000535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-06-20","2025-06-20",{"v":39,"d":"39.00"},"P",101,"American","POAH1 2506K203900P","FREX00755766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":47.32027,"d":"47.320"},{"v":-0.064141,"d":"-0.06"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","POAH1 2612I203500C","FREN04769732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,0,{"v":32.01231,"d":"32.012"},{"v":0.826392,"d":"0.83"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-06-20","2025-06-20",{"v":37,"d":"37.00"},"C",100,"European","POAH4 2506K203700C","FREX00781317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,0,0,0,0,0,10,{"v":54.44433,"d":"54.444"},{"v":0.961672,"d":"0.96"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-08-15","2025-08-15",{"v":88,"d":"88.00"},"P",100,"American","PODQ1 2508F208800P","FREX01127098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":26.76658,"d":"26.767"},{"v":-0.010117,"d":"-0.01"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","PODQ1 2606J206000C","FREX00756350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.3,"d":"57.30"},0,0,0,0,0,0,{"v":28.63232,"d":"28.632"},{"v":0.995147,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POAF1 2509J200350C","FREX00850567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":43.04131,"d":"43.041"},{"v":1,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-06-20","2025-06-20",{"v":4.8,"d":"4.80"},"C",100,"European","POAF4 2506K200480C","FREX00901113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":46.35664,"d":"46.357"},{"v":0.998767,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-06-20","2025-06-20",{"v":150,"d":"150.00"},"P",110,"American","POAI1 2506K215000P","FREN20330931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":1332,"d":"1,332"},{"v":39.90334,"d":"39.903"},{"v":-0.01019,"d":"-0.01"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","POAI1 2603K224000C","FREX00721370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":17.50054,"d":"17.501"},{"v":0.060337,"d":"0.06"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"C",100,"European","POAI4 2612I213000C","FREX00371432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.59,0,0,0,0,0,0,{"v":24.79888,"d":"24.799"},{"v":0.907706,"d":"0.91"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-06-20","2025-06-20",143.92,"P",102,"American","POEA1 2506K214392P","FREX00759800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,344,{"v":38.34833,"d":"38.348"},{"v":-0.068337,"d":"-0.07"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-12-17","2027-12-17",138.96,"P",101,"American","POEA1 2712H213896P","FREN18571249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.84,0,0,0,0,0,0,{"v":28.38396,"d":"28.384"},{"v":-0.26602,"d":"-0.27"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-06-13","2025-06-13",{"v":164,"d":"164.00"},"C",100,"American","PO2EA 2506D216400C","FREX01190476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":24.50833,"d":"24.508"},{"v":0.433437,"d":"0.43"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"C",106,"American","POAS1 2506K203500C","FREX00651049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.08702,"d":"37.087"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"P",106,"European","POAS4 2506K200800P","FREX00888666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.5552,"d":"46.555"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-06-20","2025-06-20",{"v":110,"d":"110.00"},"P",100,"American","POLK1 2506K211000P","FREN20366943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.63,0,0,0,0,0,0,{"v":35.99122,"d":"35.991"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"American","POLK1 2509J214000C","FREX00035003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.15812,"d":"36.158"},{"v":0.000422,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-06-20","2025-06-20",{"v":62,"d":"62.00"},"P",100,"American","POAK1 2506K206200P","FREX00775921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,4,{"v":33.68066,"d":"33.681"},{"v":-0.46761,"d":"-0.47"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"P",100,"American","POAK1 2508F208000P","FREX01133237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.87,0,0,0,0,0,0,{"v":31.39223,"d":"31.392"},{"v":-0.979148,"d":"-0.98"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"P",100,"American","POCS1 2507I205400P","FREX01030052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":18.54065,"d":"18.541"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"C",100,"American","POCS1 2509J204400C","FREX01022349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,335,{"v":19.87569,"d":"19.876"},{"v":0.368667,"d":"0.37"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-07-18","2025-07-18",{"v":37,"d":"37.00"},"P",100,"European","POCS4 2507I203700P","FREX00980539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":28.35563,"d":"28.356"},{"v":-0.094858,"d":"-0.09"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS","2025-06-06","2025-06-06",{"v":40.5,"d":"40.50"},"P",100,"American","PO1CS 25066204050P","FREX01177861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":23.5098,"d":"23.510"},{"v":-0.081044,"d":"-0.08"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"C",100,"American","PODJ1 2507I200920C","FREX00990801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":27.31436,"d":"27.314"},{"v":0.452203,"d":"0.45"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-08-15","2025-08-15",{"v":86,"d":"86.00"},"C",100,"American","POBN1 2508F208600C","FREX01143160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":24.44739,"d":"24.447"},{"v":0.173266,"d":"0.17"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","POBN1 2612I209000C","FREX00557881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,79,{"v":25.19452,"d":"25.195"},{"v":0.319589,"d":"0.32"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"P",100,"European","POBN4 2507I207200P","FREX00979671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":28.55363,"d":"28.554"},{"v":-0.240774,"d":"-0.24"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"European","POBN4 2606J212000C","FREX01025847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":24.29272,"d":"24.293"},{"v":0.035473,"d":"0.04"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-06-20","2025-06-20",{"v":104,"d":"104.00"},"C",100,"American","POBM1 2506K210400C","FREX00822921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,0,0,0,0,0,0,{"v":26.35126,"d":"26.351"},{"v":0.999174,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"American","POBM1 2612I215000C","FREX00426210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":25.3619,"d":"25.362"},{"v":0.297355,"d":"0.30"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","POEN1 2512J201800P","FREX00876646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":53.28911,"d":"53.289"},{"v":-0.015434,"d":"-0.02"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","POEN1 2606J206000P","FREX01093951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.21,0,0,0,0,0,0,{"v":25.08689,"d":"25.087"},{"v":-0.958311,"d":"-0.96"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"European","POEN4 2512J203800C","FREX00651841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,15,{"v":22.99304,"d":"22.993"},{"v":0.589513,"d":"0.59"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-06-20","2025-06-20",{"v":25.5,"d":"25.50"},"P",100,"American","POBV1 2506K202550P","FREX00778206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.80869,"d":"34.809"},{"v":-0.013972,"d":"-0.01"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","POBV1 2612I202500P","FREX00367307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":25.59426,"d":"25.594"},{"v":-0.238724,"d":"-0.24"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"C",100,"American","POCP1 2603K217000C","FREX01092805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":28.23133,"d":"28.231"},{"v":0.334231,"d":"0.33"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","POCP1 2706I208000C","FREX01019444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.1,"d":"69.10"},0,0,0,0,0,0,{"v":38.19886,"d":"38.199"},{"v":0.936908,"d":"0.94"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-06-13","2025-06-13",{"v":120,"d":"120.00"},"P",100,"American","PO2CP 2506D212000P","FREX01173845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.05685,"d":"40.057"},{"v":-0.002453,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-06-06","2025-06-06",{"v":15.2,"d":"15.20"},"C",100,"American","PO1CA 25066201520C","FREX01178695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.4309,"d":"24.431"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",20.64,"C",102,"American","POCA1 2508F202064C","FREX01165072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.81233,"d":"23.812"},{"v":1.5E-05,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-07-18","2025-07-18",{"v":5.9,"d":"5.90"},"P",102,"European","POCA4 2507I200590P","FREX00986650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.49101,"d":"23.491"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-07-18","2025-07-18",{"v":13.5,"d":"13.50"},"P",102,"European","POCA4 2507I201350P","FREX01194452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":19.55042,"d":"19.550"},{"v":-0.606181,"d":"-0.61"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-08-15","2025-08-15",{"v":0.1,"d":"0.10"},"P",100,"American","POCO1 2508F100001P","FREX01163507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.26381,"d":"96.264"},{"v":-2.7E-05,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",1,"American","POCO1 2612I100500C","FREN11881850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-06-19","2026-06-19",{"v":0.5,"d":"0.50"},"C",100,"European","POCO4 2606J100005C","FREX00233137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":89.38681,"d":"89.387"},{"v":0.690971,"d":"0.69"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-08-15","2025-08-15",{"v":1,"d":"1.00"},"P",100,"American","POKC1 2508F200100P","FREX01151551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.72695,"d":"100.727"},{"v":-0.000698,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POCE1 2507I200600C","FREX00959822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,0,0,0,0,0,0,{"v":23.66555,"d":"23.666"},{"v":1,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"American","POFD1 2507I202800C","FREX00958626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,0,{"v":70.79273,"d":"70.793"},{"v":0.995629,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","POFD1 2612I210000C","FREX01194841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":23.6095,"d":"23.610"},{"v":0.014193,"d":"0.01"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POCR1 2508F200600P","FREX01148797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":91.24895,"d":"91.249"},{"v":-0.004102,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":8,"d":"8.00"},"C",100,"American","POCR1 2912L200800C","FREX00388170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":41.81265,"d":"41.813"},{"v":0.966159,"d":"0.97"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-07-18","2025-07-18",{"v":8.8,"d":"8.80"},"C",100,"European","POCR4 2507I200880C","FREX00986023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":84.24344,"d":"84.243"},{"v":0.985709,"d":"0.99"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2025-06-06","2025-06-06",{"v":21,"d":"21.00"},"C",100,"American","PO1CR 25066202100C","FREX01111506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.37632,"d":"33.376"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","PODA1 2508F204000P","FREX01138079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.25233,"d":"27.252"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","PODA1 2512J203500C","FREX00861887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.58,0,0,0,0,0,0,{"v":41.75137,"d":"41.751"},{"v":0.996521,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","PODA4 2606J204000P","FREN27432326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":33.91091,"d":"33.911"},{"v":-0.023372,"d":"-0.02"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","PODS1 2507I202000P","FREX00964913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.4599,"d":"42.460"},{"v":-0.000517,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","PODS1 2509J203800C","FREX00025822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,9,{"v":32.48208,"d":"32.482"},{"v":0.205381,"d":"0.21"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"C",100,"American","POGA1 2506K200500C","FREX00910254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.15,0,0,0,0,0,0,{"v":22.73883,"d":"22.739"},{"v":1,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"C",100,"American","POGA1 2508F201700C","FREX01147104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":21.86541,"d":"21.865"},{"v":0.903511,"d":"0.90"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"P",100,"American","POGA1 2812F202000P","FREN19884120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":18.20984,"d":"18.210"},{"v":-0.616153,"d":"-0.62"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"C",100,"European","POGA4 2508F201300C","FREX01147484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":38.83423,"d":"38.834"},{"v":0.989984,"d":"0.99"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2025-06-06","2025-06-06",{"v":16.5,"d":"16.50"},"C",100,"American","PO1GA 25066201650C","FREX01107926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":22.58512,"d":"22.585"},{"v":1,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-07-18","2025-07-18",{"v":112,"d":"112.00"},"C",100,"American","POFG1 2507I211200C","FREX00962321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":22.19646,"d":"22.196"},{"v":0.890723,"d":"0.89"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","POFG1 2606J210000P","FREN20303789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,7,{"v":24.91238,"d":"24.912"},{"v":-0.183154,"d":"-0.18"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POEH1 2509J200400P","FREX00028255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":44.12855,"d":"44.129"},{"v":-0.872881,"d":"-0.87"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-08-15","2025-08-15",{"v":210,"d":"210.00"},"C",100,"American","POEF1 2508F221000C","FREX01116869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"},0,0,0,0,0,0,{"v":32.97078,"d":"32.971"},{"v":0.874765,"d":"0.87"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-09-19","2025-09-19",{"v":280,"d":"280.00"},"P",100,"American","POEF1 2509J228000P","FREX00494333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.56,0,0,0,0,0,77,{"v":23.70587,"d":"23.706"},{"v":-0.841554,"d":"-0.84"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"European","POEF4 2606J224000P","FREN20340690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.89,0,0,0,0,0,0,{"v":24.93571,"d":"24.936"},{"v":-0.404865,"d":"-0.40"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-07-18","2025-07-18",{"v":170,"d":"170.00"},"P",10,"American","POEF1M2507I217000P","FREX01068474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":49.8857,"d":"49.886"},{"v":-0.014641,"d":"-0.01"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","PORF1 2512J202200C","FREX00893419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.53,0,0,0,0,0,0,{"v":50.98926,"d":"50.989"},{"v":0.998599,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-06-20","2025-06-20",{"v":59,"d":"59.00"},"C",100,"European","POEZ4 2506K205900C","FREX01038923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":23.30869,"d":"23.309"},{"v":0.4875,"d":"0.49"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"European","POEZ4 2512J205200P","FREX00397726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":32.29224,"d":"32.292"},{"v":-0.247597,"d":"-0.25"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","POEZ1 2512J205800C","FREX01012944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":28.56494,"d":"28.565"},{"v":0.589318,"d":"0.59"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POET1 2509J200600P","FREX00763828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":89.56788,"d":"89.568"},{"v":-0.791182,"d":"-0.79"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"P",100,"American","POJX1 2506K201400P","FREX00886363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.78486,"d":"23.785"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"American","POEO1 2506K200700P","FREN27319614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,169,{"v":62.58739,"d":"62.587"},{"v":-0.11496,"d":"-0.11"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POEO1 2507I200720C","FREX00988466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":58.71562,"d":"58.716"},{"v":0.767019,"d":"0.77"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-07-18","2025-07-18",{"v":160,"d":"160.00"},"C",100,"American","POGC1 2507I216000C","FREX00958543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,0,{"v":24.23156,"d":"24.232"},{"v":0.716623,"d":"0.72"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-06-20","2025-06-20",{"v":2688.9,"d":"2,688.90"},"P",10,"American","POHE1 2506K126889P","FREX00735560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.94,0,0,0,0,0,1,{"v":24.67183,"d":"24.672"},{"v":-0.994774,"d":"-0.99"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":3172.6,"d":"3,172.60"},"C",10,"American","POHE1 2512J131726C","FREN19920973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,140,{"v":23.8529,"d":"23.853"},{"v":0.074894,"d":"0.07"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"C",100,"American","POII1 2508F201700C","FREX01121505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,0,{"v":36.45002,"d":"36.450"},{"v":0.999947,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","POII1 2612I202600C","FREX00405040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,75,{"v":30.16278,"d":"30.163"},{"v":0.349714,"d":"0.35"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","POIY1 2509J202400P","FREX00020831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":35.50597,"d":"35.506"},{"v":-0.144104,"d":"-0.14"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-07-18","2025-07-18",{"v":96,"d":"96.00"},"C",100,"American","POJN1 2507I209600C","FREX00957263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":26.40081,"d":"26.401"},{"v":0.794409,"d":"0.79"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-07-18","2025-07-18",{"v":46,"d":"46.00"},"C",100,"American","POJS1 2507I204600C","FREX00956760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":19.56961,"d":"19.570"},{"v":0.304725,"d":"0.30"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"C",100,"American","POKR1 2509J219000C","FREX00740545","EUR",7.97,7.97,7.97,7.97,8.71,4,0,1,{"v":76000,"d":"76,000"},{"v":3188,"d":"3,188"},65,{"v":40.62115,"d":"40.621"},{"v":0.37309,"d":"0.37"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2029-12-21","2029-12-21",{"v":500,"d":"500.00"},"P",100,"American","POKR1 2912L250000P","FREX00566890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},328.58,0,0,0,0,0,0,{"v":34.58261,"d":"34.583"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"European","POKR4 2512J207000P","FREX00889623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":70.94499,"d":"70.945"},{"v":-0.023222,"d":"-0.02"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-06-20","2025-06-20",{"v":460,"d":"460.00"},"C",100,"American","POOR1 2506K246000C","FREN20277512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,45,{"v":24.9657,"d":"24.966"},{"v":4.8E-05,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":300,"d":"300.00"},"P",100,"American","POOR1 2509J230000P","FREX00016730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,826,{"v":31.96196,"d":"31.962"},{"v":-0.089871,"d":"-0.09"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-06-20","2025-06-20",{"v":330,"d":"330.00"},"P",100,"European","POOR4 2506K233000P","FREX00633559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":33.09661,"d":"33.097"},{"v":-0.049901,"d":"-0.05"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-06-13","2025-06-13",{"v":340,"d":"340.00"},"C",100,"American","PO2OR 2506D234000C","FREX01171971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.71,0,0,0,0,0,0,{"v":31.44031,"d":"31.440"},{"v":0.950245,"d":"0.95"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"American","POMC1 2506K250000C","FREN07409088","EUR",{"v":3.7,"d":"3.70"},4.75,{"v":3.5,"d":"3.50"},4.75,4.77,14,4,8,{"v":700000,"d":"700,000"},{"v":5835,"d":"5,835"},550,{"v":30.05237,"d":"30.052"},{"v":0.257087,"d":"0.26"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":550,"d":"550.00"},"P",100,"American","POMC1 2606J255000P","FREN11910170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.31,0,0,0,0,0,{"v":1433,"d":"1,433"},{"v":28.12311,"d":"28.123"},{"v":-0.640062,"d":"-0.64"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"C",100,"American","POMC1 2812F230000C","FREX00103082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.59,0,0,0,0,0,0,{"v":31.88657,"d":"31.887"},{"v":0.875763,"d":"0.88"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"American","POMC1M2506K260000C","FREX01066221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,442,{"v":33.50267,"d":"33.503"},{"v":0.001123,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2025-06-06","2025-06-06",{"v":520,"d":"520.00"},"C",100,"American","PO1MC 25066252000C","FREX01103461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":42.18052,"d":"42.181"},{"v":0.02716,"d":"0.03"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-06-20","2025-06-20",{"v":9.8,"d":"9.80"},"P",100,"American","POMT1 2506K200980P","FREX01069878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.91139,"d":"33.911"},{"v":-0.000687,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","POMT1 2512J202000P","FREN10711405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":23.4854,"d":"23.485"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","POML1 2712H204500C","FREX01094785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":21.2284,"d":"21.228"},{"v":0.234467,"d":"0.23"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"European","POML4 2509J202900C","FREX00165388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":27.53044,"d":"27.530"},{"v":0.859323,"d":"0.86"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"P",100,"American","POCG1 2506K200550P","FREX00690906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":31.95515,"d":"31.955"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"American","POCG1 2606J200350C","FREN19512929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":34.5252,"d":"34.525"},{"v":0.838372,"d":"0.84"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-06-20","2025-06-20",{"v":2.4,"d":"2.40"},"C",100,"American","PONB1 2506K200240C","FREX00304482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":55.00404,"d":"55.004"},{"v":0.999774,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","PONB1 2603K200250C","FREX00724135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":69.36752,"d":"69.368"},{"v":0.891301,"d":"0.89"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-07-18","2025-07-18",{"v":10.5,"d":"10.50"},"P",100,"American","PONX1 2507I201050P","FREX01100095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":33.30505,"d":"33.305"},{"v":-0.62341,"d":"-0.62"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-07-18","2025-07-18",{"v":12,"d":"12.00"},"C",100,"American","POOA1 2507I201200C","FREX00975786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":80.69775,"d":"80.698"},{"v":0.72974,"d":"0.73"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POOA1 2509J200950C","FREX00160454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":81.50523,"d":"81.505"},{"v":0.861711,"d":"0.86"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-08-15","2025-08-15",{"v":11.5,"d":"11.50"},"P",100,"American","POFT1 2508F201150P","FREX01148078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":21.40197,"d":"21.402"},{"v":-0.110116,"d":"-0.11"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"P",100,"American","POFT1 2812F202000P","FREN19918308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.76,0,0,0,0,0,0,{"v":18.13388,"d":"18.134"},{"v":-0.918774,"d":"-0.92"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-06-20","2025-06-20",{"v":17,"d":"17.00"},"C",100,"European","POFT4 2506K201700C","FREX01005047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.80949,"d":"17.809"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-06-20","2025-06-20",{"v":102,"d":"102.00"},"C",100,"American","PORI1 2506K210200C","FREX01012340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,7,{"v":35.02476,"d":"35.025"},{"v":0.055318,"d":"0.06"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"P",100,"American","PORI1 2508F205500P","FREX01114674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.51806,"d":"40.518"},{"v":-0.00354,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2029-12-21","2029-12-21",{"v":70,"d":"70.00"},"C",100,"American","PORI1 2912L207000C","FREX01163838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.82,0,0,0,0,0,0,{"v":30.77121,"d":"30.771"},{"v":0.764366,"d":"0.76"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-07-18","2025-07-18",{"v":21,"d":"21.00"},"C",100,"American","POPL1 2507I202100C","FREX00989886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":51.48213,"d":"51.482"},{"v":0.393579,"d":"0.39"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","POPL1 2512J201700C","FREX00391059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":51.4497,"d":"51.450"},{"v":0.724939,"d":"0.72"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-06-20","2025-06-20",{"v":52,"d":"52.00"},"P",100,"American","POPU1 2506K205200P","FREX00902608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.33042,"d":"74.330"},{"v":-0.000157,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"C",100,"American","POPU1 2509J206500C","FREX00862265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.36,0,0,0,0,0,0,{"v":38.80438,"d":"38.804"},{"v":0.997569,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"American","PORN1 2507I202800C","FREX00968245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.87,0,0,0,0,0,0,{"v":66.2504,"d":"66.250"},{"v":0.978739,"d":"0.98"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","PORN1 2603K207000P","FREX00721123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3,"d":"26.30"},0,0,0,0,0,0,{"v":30.34972,"d":"30.350"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-06-20","2025-06-20",{"v":46,"d":"46.00"},"P",100,"European","PORN4 2506K204600P","FREN20330634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,20,{"v":32.50327,"d":"32.503"},{"v":-0.744928,"d":"-0.74"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"P",100,"American","PORZ1 2508F202200P","FREX01119012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":32.13041,"d":"32.130"},{"v":-0.228136,"d":"-0.23"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":3.2,"d":"3.20"},"C",100,"American","POSS1 2509J200320C","FREX00207677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":45.69194,"d":"45.692"},{"v":0.978003,"d":"0.98"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POSS1 2512J200380P","FREX00545910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,131,{"v":45.5312,"d":"45.531"},{"v":-0.17186,"d":"-0.17"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-06-20","2025-06-20",{"v":38,"d":"38.00"},"P",100,"American","POZP1 2506K203800P","FREX00710902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.85775,"d":"27.858"},{"v":-0.004445,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","POZP1 2508F204000P","FREX01117818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":26.89384,"d":"26.894"},{"v":-0.163923,"d":"-0.16"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-06-20","2025-06-20",{"v":36,"d":"36.00"},"C",100,"American","POST1 2506K203600C","FREN10819836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,132,{"v":56.04406,"d":"56.044"},{"v":2.1E-05,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-06-20","2025-06-20",{"v":170,"d":"170.00"},"C",100,"European","POSM4 2506K217000C","FREX00806932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.99,0,0,0,0,0,0,{"v":52.50659,"d":"52.507"},{"v":0.999918,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"P",100,"European","POSM4 2507I207000P","FREX00970316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.20524,"d":"74.205"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-06-20","2025-06-20",{"v":130,"d":"130.00"},"C",100,"American","POSM1 2506K213000C","FREN12120126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.94,0,0,0,0,0,0,{"v":52.52286,"d":"52.523"},{"v":1,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",100,"American","POSM1 2606J226000P","FREX00201886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7,"d":"25.70"},0,0,0,0,0,41,{"v":26.87049,"d":"26.870"},{"v":-0.418244,"d":"-0.42"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2028-12-15","2028-12-15",{"v":240,"d":"240.00"},"P",100,"American","POSM1 2812F224000P","FREX00495470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.84,0,0,0,0,0,0,{"v":33.88177,"d":"33.882"},{"v":-0.307078,"d":"-0.31"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","POSG1 2603K211000C","FREX00717139","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.08,5.08,5.11,4,0,3,{"v":44000,"d":"44,000"},{"v":2038,"d":"2,038"},18,{"v":27.71271,"d":"27.713"},{"v":0.359938,"d":"0.36"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","POSG1 2612I206000C","FREN03442414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.9,"d":"38.90"},0,0,0,0,0,1,{"v":35.75738,"d":"35.757"},{"v":0.918266,"d":"0.92"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"European","POSG4 2603K203500C","FREX00870037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.57,0,0,0,0,0,0,{"v":35.83848,"d":"35.838"},{"v":0.999618,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-06-20","2025-06-20",{"v":112,"d":"112.00"},"P",100,"European","POZA4 2506K211200P","FREX00724747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.97,0,0,0,0,0,0,{"v":24.28315,"d":"24.283"},{"v":-0.999999,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"European","POZA4 2512J211000C","FREN12157565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,160,{"v":21.12467,"d":"21.125"},{"v":0.077244,"d":"0.08"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-08-15","2025-08-15",{"v":45,"d":"45.00"},"C",100,"American","POZA1 2508F204500C","FREX01136388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.12,0,0,0,0,0,0,{"v":30.62604,"d":"30.626"},{"v":1,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","POZA1 2706I208000C","FREN20356829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.71,0,0,0,0,0,0,{"v":21.94864,"d":"21.949"},{"v":0.672387,"d":"0.67"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"European","POSU4 2512J217000P","FREX00831658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":35.52529,"d":"35.525"},{"v":-0.124388,"d":"-0.12"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"C",100,"American","POSU1 2509J221000C","FREX00643061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.14,0,0,0,0,0,380,{"v":31.93197,"d":"31.932"},{"v":0.650014,"d":"0.65"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","POSU1 2612I212000C","FREN04701529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.63,0,0,0,0,0,0,{"v":38.6391,"d":"38.639"},{"v":0.94564,"d":"0.95"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","POSC1 2507I202000P","FREX00976834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.00903,"d":"39.009"},{"v":-0.002627,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","POBB1 2509J202400P","FREX00883485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":61.81695,"d":"61.817"},{"v":-0.004928,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POBB1 2603K203500P","FREX00845070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":38.05573,"d":"38.056"},{"v":-0.070096,"d":"-0.07"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","POGL1 2509J204800C","FREX00936655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,15,{"v":32.82529,"d":"32.825"},{"v":0.569178,"d":"0.57"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","POGL1 2603K206000P","FREX00741576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.19,0,0,0,0,0,0,{"v":30.57224,"d":"30.572"},{"v":-0.754757,"d":"-0.75"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-06-20","2025-06-20",{"v":44,"d":"44.00"},"P",100,"European","POGL4 2506K204400P","FREX00652096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":37.15501,"d":"37.155"},{"v":-0.113308,"d":"-0.11"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"European","POGL4 2603K205600C","FREX01167672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":31.26586,"d":"31.266"},{"v":0.360337,"d":"0.36"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-06-06","2025-06-06",{"v":36,"d":"36.00"},"C",100,"American","PO1GL 25066203600C","FREX01106720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.41,0,0,0,0,0,0,{"v":55.49884,"d":"55.499"},{"v":1,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"P",108,"American","POSO1 2506K205000P","FREX00762846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":30.2931,"d":"30.293"},{"v":-0.005288,"d":"-0.01"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"C",100,"American","POSO1 2508F203500C","FREX01152120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.28,0,0,0,0,0,0,{"v":47.99576,"d":"47.996"},{"v":0.995079,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-06-20","2025-06-20",{"v":53,"d":"53.00"},"C",100,"American","POLF1 2506K205300C","FREX00717576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,15,{"v":49.79972,"d":"49.800"},{"v":0.017336,"d":"0.02"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":53,"d":"53.00"},"P",100,"American","POLF1 2508F205300P","FREX01127650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.81,0,0,0,0,0,0,{"v":47.57624,"d":"47.576"},{"v":-0.849316,"d":"-0.85"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-06-20","2025-06-20",{"v":7.4,"d":"7.40"},"P",100,"American","POUG1 2506K200740P","FREX00867405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,509,{"v":53.0235,"d":"53.024"},{"v":-0.10125,"d":"-0.10"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POUG1 2509J200650P","FREX00872629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":53.88729,"d":"53.887"},{"v":-0.137326,"d":"-0.14"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","POUG1 2612I202500C","FREN03437794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,7,{"v":38.32858,"d":"38.329"},{"v":0.021146,"d":"0.02"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"European","POUG4 2512J204000C","FREN22582737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.71481,"d":"39.715"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-06-13","2025-06-13",{"v":7.4,"d":"7.40"},"P",100,"American","PO2UG 2506D200740P","FREX01184149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":51.60456,"d":"51.605"},{"v":-0.049935,"d":"-0.05"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POTF1 2512J201400C","FREX00567583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.57461,"d":"22.575"},{"v":0.001924,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"European","POTF4 2512J200200C","FREX00890597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,0,{"v":32.11229,"d":"32.112"},{"v":1,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","POEY1 2512J201600C","FREX00851409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,0,{"v":46.59296,"d":"46.593"},{"v":0.992942,"d":"0.99"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-06-20","2025-06-20",{"v":240,"d":"240.00"},"P",100,"American","POHO1 2506K224000P","FREX00568037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,48,{"v":34.93159,"d":"34.932"},{"v":-0.056111,"d":"-0.06"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2025-06-20","2025-06-20",{"v":185,"d":"185.00"},"P",100,"European","POHO4 2506K218500P","FREX00634755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.76146,"d":"41.761"},{"v":-1.7E-05,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"European","POHO4 2512J222000C","FREX00446671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.25,0,0,0,0,0,0,{"v":33.04441,"d":"33.044"},{"v":0.841504,"d":"0.84"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","POTO1 2603K202800P","FREX00853892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":39.54086,"d":"39.541"},{"v":-0.028364,"d":"-0.03"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-06-20","2025-06-20",{"v":90,"d":"90.00"},"P",100,"European","POTO4 2506K209000P","FREN20662366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.94,0,0,0,0,0,0,{"v":74.48554,"d":"74.486"},{"v":-0.999383,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"C",null,"European","POTO4 2508F205700C","FREX01197372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":19.45451,"d":"19.455"},{"v":0.168619,"d":"0.17"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"C",100,"American","POCD1 2506K204000C","FREX00935095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.54,0,0,0,0,0,0,{"v":33.47696,"d":"33.477"},{"v":1,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"P",100,"American","POCD1 2507I206400P","FREX01007159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":82.82497,"d":"82.825"},{"v":-0.005555,"d":"-0.01"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POUS1 2507I200680C","FREX00978483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":77.21809,"d":"77.218"},{"v":0.931013,"d":"0.93"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-06-20","2025-06-20",{"v":72,"d":"72.00"},"C",100,"American","POUL1 2506K207200C","FREX00731494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"},0,0,0,0,0,0,{"v":35.29049,"d":"35.290"},{"v":0.970141,"d":"0.97"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","POUL1 2603K206000C","FREX00731676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1,"d":"25.10"},0,0,0,0,0,0,{"v":31.20481,"d":"31.205"},{"v":0.914685,"d":"0.91"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POFR1 2509J200950P","FREX00031234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,456,{"v":45.99895,"d":"45.999"},{"v":-0.539594,"d":"-0.54"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-06-20","2025-06-20",{"v":14.5,"d":"14.50"},"C",100,"American","POVA1 2506K201450C","FREX00794013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":32.78912,"d":"32.789"},{"v":0.834008,"d":"0.83"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POVA1 2603K200600C","FREX00861309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":46.21901,"d":"46.219"},{"v":0.994968,"d":"0.99"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWZ1 2509J200060P","FREX00864956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.61278,"d":"94.613"},{"v":-0.000584,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"P",100,"American","POVI1 2506K202900P","FREN20346598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,{"v":9481,"d":"9,481"},{"v":22.16967,"d":"22.170"},{"v":-0.134345,"d":"-0.13"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":27,"d":"27.00"},"P",100,"American","POVI1 2612I202700P","FREX00294261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,250,{"v":25.09018,"d":"25.090"},{"v":-0.30527,"d":"-0.31"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-08-15","2025-08-15",{"v":160,"d":"160.00"},"C",100,"American","PODG1 2508F216000C","FREX01116687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.07277,"d":"20.073"},{"v":0.007937,"d":"0.01"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","PODG1 2512J216000P","FREX00460284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.28,0,0,0,0,0,0,{"v":19.77017,"d":"19.770"},{"v":-0.956741,"d":"-0.96"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG","2025-06-06","2025-06-06",{"v":114,"d":"114.00"},"P",100,"American","PO1DG 25066211400P","FREX01102299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.42669,"d":"27.427"},{"v":-2.2E-05,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"P",100,"American","PONM1 2506K201100P","FREN25571422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":25.71163,"d":"25.712"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"European","POVV4 2612I200120C","FREX01005864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":27.35623,"d":"27.356"},{"v":0.997418,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POVV1 2509J200200C","FREX00331022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":42.7607,"d":"42.761"},{"v":0.956918,"d":"0.96"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-07-18","2025-07-18",{"v":150,"d":"150.00"},"P",100,"American","POVU1 2507I215000P","FREX00991452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":43.11674,"d":"43.117"},{"v":-0.002326,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"C",100,"European","POWL4 2612I200600C","FREX00377553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,10,{"v":61.01788,"d":"61.018"},{"v":0.556738,"d":"0.56"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":72.28072,"d":"72.281"},{"v":0.961799,"d":"0.96"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":72.28072,"d":"72.281"},{"v":-0.03828,"d":"-0.04"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":71.32955,"d":"71.330"},{"v":0.939516,"d":"0.94"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":71.32955,"d":"71.330"},{"v":-0.060595,"d":"-0.06"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":70.29897,"d":"70.299"},{"v":0.90974,"d":"0.91"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":70.29897,"d":"70.299"},{"v":-0.09042,"d":"-0.09"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":69.19151,"d":"69.192"},{"v":0.871974,"d":"0.87"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":69.19151,"d":"69.192"},{"v":-0.128261,"d":"-0.13"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":72.06646,"d":"72.066"},{"v":0.81585,"d":"0.82"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":72.06646,"d":"72.066"},{"v":-0.184484,"d":"-0.18"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":70.07976,"d":"70.080"},{"v":0.764934,"d":"0.76"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":70.07976,"d":"70.080"},{"v":-0.235539,"d":"-0.24"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2507I200430C","FREX01164331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":70.41387,"d":"70.414"},{"v":0.73433,"d":"0.73"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2507I200430P","FREX01164349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":70.41387,"d":"70.414"},{"v":-0.266199,"d":"-0.27"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":68.05369,"d":"68.054"},{"v":0.707043,"d":"0.71"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":68.05369,"d":"68.054"},{"v":-0.29362,"d":"-0.29"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":67.97535,"d":"67.975"},{"v":0.673911,"d":"0.67"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":67.97535,"d":"67.975"},{"v":-0.326815,"d":"-0.33"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":66.16371,"d":"66.164"},{"v":0.641869,"d":"0.64"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":66.16371,"d":"66.164"},{"v":-0.358989,"d":"-0.36"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":65.4776,"d":"65.478"},{"v":0.607252,"d":"0.61"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":65.4776,"d":"65.478"},{"v":-0.393744,"d":"-0.39"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":64.72487,"d":"64.725"},{"v":0.571694,"d":"0.57"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,6,{"v":64.72487,"d":"64.725"},{"v":-0.429433,"d":"-0.43"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":64.77,"d":"64.770"},{"v":0.536236,"d":"0.54"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,1,0,1,490,37,1,{"v":64.77,"d":"64.770"},{"v":-0.465085,"d":"-0.47"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":59.30721,"d":"59.307"},{"v":0.493416,"d":"0.49"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":59.30721,"d":"59.307"},{"v":-0.508189,"d":"-0.51"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":60.91597,"d":"60.916"},{"v":0.458784,"d":"0.46"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,1,{"v":60.91597,"d":"60.916"},{"v":-0.543015,"d":"-0.54"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":59.83949,"d":"59.839"},{"v":0.421142,"d":"0.42"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":59.83949,"d":"59.839"},{"v":-0.580888,"d":"-0.58"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":60.66771,"d":"60.668"},{"v":0.355588,"d":"0.36"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":60.66771,"d":"60.668"},{"v":-0.646905,"d":"-0.65"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":60.87895,"d":"60.879"},{"v":0.295482,"d":"0.30"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":60.87895,"d":"60.879"},{"v":-0.707549,"d":"-0.71"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":0.251263,"d":"0.25"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,60,{"v":62.69721,"d":"62.697"},{"v":-0.752125,"d":"-0.75"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":0.20447,"d":"0.20"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":-0.799531,"d":"-0.80"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":0.164989,"d":"0.16"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,1,{"v":62.69721,"d":"62.697"},{"v":-0.8397,"d":"-0.84"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":0.132662,"d":"0.13"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":-0.872674,"d":"-0.87"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":0.08242,"d":"0.08"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":-0.924464,"d":"-0.92"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":62.69721,"d":"62.697"},{"v":0.049304,"d":"0.05"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,2,{"v":62.69721,"d":"62.697"},{"v":-0.959268,"d":"-0.96"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2508F200150C","FREX01130761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":71.78135,"d":"71.781"},{"v":1,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2508F200150P","FREX01130779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.78135,"d":"71.781"},{"v":-5.5E-05,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2508F200200C","FREX01130787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":71.78135,"d":"71.781"},{"v":0.998436,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2508F200200P","FREX01130795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.78135,"d":"71.781"},{"v":-0.001623,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2508F200250C","FREX01130803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":71.78135,"d":"71.781"},{"v":0.987588,"d":"0.99"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2508F200250P","FREX01130811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":71.78135,"d":"71.781"},{"v":-0.012485,"d":"-0.01"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2508F200300C","FREX01130829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":71.78135,"d":"71.781"},{"v":0.95277,"d":"0.95"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2508F200300P","FREX01130837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":71.78135,"d":"71.781"},{"v":-0.047374,"d":"-0.05"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2508F200320C","FREX01164356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":71.78135,"d":"71.781"},{"v":0.929644,"d":"0.93"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2508F200320P","FREX01164364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":71.78135,"d":"71.781"},{"v":-0.070555,"d":"-0.07"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2508F200340C","FREX01130845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":71.78135,"d":"71.781"},{"v":0.901039,"d":"0.90"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2508F200340P","FREX01130852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":71.78135,"d":"71.781"},{"v":-0.099228,"d":"-0.10"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2508F200360C","FREX01130860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":71.78135,"d":"71.781"},{"v":0.865604,"d":"0.87"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2508F200360P","FREX01130878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":71.78135,"d":"71.781"},{"v":-0.134727,"d":"-0.13"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2508F200380C","FREX01130886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":71.78137,"d":"71.781"},{"v":0.825563,"d":"0.83"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2508F200380P","FREX01130894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":71.78137,"d":"71.781"},{"v":-0.174886,"d":"-0.17"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2508F200400C","FREX01130902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":71.78554,"d":"71.786"},{"v":0.781968,"d":"0.78"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2508F200400P","FREX01130910","EUR",0.25,0.25,0.25,0.25,0.23,10,0,1,{"v":4000,"d":"4,000"},250,10,{"v":71.78554,"d":"71.786"},{"v":-0.218641,"d":"-0.22"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2508F200420C","FREX01130928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":71.93047,"d":"71.930"},{"v":0.734906,"d":"0.73"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2508F200420P","FREX01130936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":71.93047,"d":"71.930"},{"v":-0.265856,"d":"-0.27"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2508F200430C","FREX01164372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":72.24131,"d":"72.241"},{"v":0.709986,"d":"0.71"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2508F200430P","FREX01164380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":72.24131,"d":"72.241"},{"v":-0.290881,"d":"-0.29"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2508F200440C","FREX01130944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":73.34326,"d":"73.343"},{"v":0.684335,"d":"0.68"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2508F200440P","FREX01130951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":73.34326,"d":"73.343"},{"v":-0.316599,"d":"-0.32"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2508F200450C","FREX01130969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":72.94194,"d":"72.942"},{"v":0.66003,"d":"0.66"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2508F200450P","FREX01130977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":72.94194,"d":"72.942"},{"v":-0.341027,"d":"-0.34"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2508F200460C","FREX01130985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":73.48571,"d":"73.486"},{"v":0.635178,"d":"0.64"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2508F200460P","FREX01130993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":73.48571,"d":"73.486"},{"v":-0.366006,"d":"-0.37"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":72.65822,"d":"72.658"},{"v":0.610222,"d":"0.61"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":72.65822,"d":"72.658"},{"v":-0.391067,"d":"-0.39"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":72.42937,"d":"72.429"},{"v":0.585059,"d":"0.59"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":72.42937,"d":"72.429"},{"v":-0.416364,"d":"-0.42"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":70.59818,"d":"70.598"},{"v":0.558381,"d":"0.56"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":70.59818,"d":"70.598"},{"v":-0.44327,"d":"-0.44"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":69.89504,"d":"69.895"},{"v":0.532588,"d":"0.53"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":69.89504,"d":"69.895"},{"v":-0.469197,"d":"-0.47"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":70.02896,"d":"70.029"},{"v":0.48262,"d":"0.48"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":70.02896,"d":"70.029"},{"v":-0.519522,"d":"-0.52"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":69.91282,"d":"69.913"},{"v":0.43548,"d":"0.44"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":69.91282,"d":"69.913"},{"v":-0.567008,"d":"-0.57"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":67.35678,"d":"67.357"},{"v":0.380701,"d":"0.38"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":67.35678,"d":"67.357"},{"v":-0.622411,"d":"-0.62"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":67.41239,"d":"67.412"},{"v":0.338926,"d":"0.34"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2508F200580P","FREX01169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":67.41239,"d":"67.412"},{"v":-0.664611,"d":"-0.66"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":68.61407,"d":"68.614"},{"v":0.30245,"d":"0.30"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":68.61407,"d":"68.614"},{"v":-0.701559,"d":"-0.70"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":68.6462,"d":"68.646"},{"v":0.234017,"d":"0.23"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":68.6462,"d":"68.646"},{"v":-0.771077,"d":"-0.77"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":68.64631,"d":"68.646"},{"v":0.178694,"d":"0.18"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":68.64631,"d":"68.646"},{"v":-0.827593,"d":"-0.83"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":78.18436,"d":"78.184"},{"v":1,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.18436,"d":"78.184"},{"v":-2E-06,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":78.18436,"d":"78.184"},{"v":1,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.18436,"d":"78.184"},{"v":-3.4E-05,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":78.18436,"d":"78.184"},{"v":0.998741,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.18436,"d":"78.184"},{"v":-0.001346,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":78.18436,"d":"78.184"},{"v":0.9898,"d":"0.99"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.18436,"d":"78.184"},{"v":-0.010301,"d":"-0.01"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":78.18437,"d":"78.184"},{"v":0.963786,"d":"0.96"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":78.18437,"d":"78.184"},{"v":-0.03637,"d":"-0.04"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":79.49252,"d":"79.493"},{"v":0.911368,"d":"0.91"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":79.49252,"d":"79.493"},{"v":-0.088926,"d":"-0.09"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":73.68606,"d":"73.686"},{"v":0.849535,"d":"0.85"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":73.68606,"d":"73.686"},{"v":-0.150994,"d":"-0.15"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":76.07599,"d":"76.076"},{"v":0.792939,"d":"0.79"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":76.07599,"d":"76.076"},{"v":-0.207806,"d":"-0.21"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":73.16346,"d":"73.163"},{"v":0.759377,"d":"0.76"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":73.16346,"d":"73.163"},{"v":-0.241515,"d":"-0.24"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":71.20139,"d":"71.201"},{"v":0.721603,"d":"0.72"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":71.20139,"d":"71.201"},{"v":-0.279536,"d":"-0.28"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":70.06457,"d":"70.065"},{"v":0.680436,"d":"0.68"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":70.06457,"d":"70.065"},{"v":-0.320924,"d":"-0.32"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":69.77205,"d":"69.772"},{"v":0.659322,"d":"0.66"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":69.77205,"d":"69.772"},{"v":-0.342243,"d":"-0.34"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":69.64768,"d":"69.648"},{"v":0.637915,"d":"0.64"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":69.64768,"d":"69.648"},{"v":-0.363755,"d":"-0.36"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":69.86155,"d":"69.862"},{"v":0.595229,"d":"0.60"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":69.86155,"d":"69.862"},{"v":-0.406727,"d":"-0.41"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,20,{"v":70.5546,"d":"70.555"},{"v":0.554439,"d":"0.55"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,4,{"v":70.5546,"d":"70.555"},{"v":-0.447854,"d":"-0.45"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":65.45843,"d":"65.458"},{"v":0.441369,"d":"0.44"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,3,{"v":65.45843,"d":"65.458"},{"v":-0.562224,"d":"-0.56"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,10,{"v":65.51192,"d":"65.512"},{"v":0.348202,"d":"0.35"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,26,{"v":65.51192,"d":"65.512"},{"v":-0.656763,"d":"-0.66"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,5,{"v":55.44303,"d":"55.443"},{"v":0.215238,"d":"0.22"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,2,{"v":55.44303,"d":"55.443"},{"v":-0.793748,"d":"-0.79"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,18,{"v":46.46502,"d":"46.465"},{"v":0.099087,"d":"0.10"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,10,{"v":46.46502,"d":"46.465"},{"v":-0.918073,"d":"-0.92"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":38.58279,"d":"38.583"},{"v":0.026284,"d":"0.03"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":38.58279,"d":"38.583"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":32.43912,"d":"32.439"},{"v":0.003392,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":32.43912,"d":"32.439"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.02605,"d":"28.026"},{"v":0.000162,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":28.02605,"d":"28.026"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,24,{"v":25.03903,"d":"25.039"},{"v":3E-06,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,4,{"v":25.03903,"d":"25.039"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,16,{"v":23.1057,"d":"23.106"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":23.1057,"d":"23.106"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,310,{"v":21.8966,"d":"21.897"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,2,{"v":21.8966,"d":"21.897"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.31437,"d":"20.314"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,0,{"v":20.31437,"d":"20.314"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.13685,"d":"20.137"},{"v":0,"d":"0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,0,{"v":20.13685,"d":"20.137"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":77.79905,"d":"77.799"},{"v":0.999906,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.79905,"d":"77.799"},{"v":-0.000247,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":77.79905,"d":"77.799"},{"v":0.999099,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.79905,"d":"77.799"},{"v":-0.001055,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":77.79905,"d":"77.799"},{"v":0.99104,"d":"0.99"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":77.79905,"d":"77.799"},{"v":-0.009134,"d":"-0.01"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":77.79905,"d":"77.799"},{"v":0.968779,"d":"0.97"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":77.79905,"d":"77.799"},{"v":-0.031484,"d":"-0.03"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":77.79905,"d":"77.799"},{"v":0.928757,"d":"0.93"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":77.79905,"d":"77.799"},{"v":-0.07164,"d":"-0.07"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":77.7573,"d":"77.757"},{"v":0.874891,"d":"0.87"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":77.7573,"d":"77.757"},{"v":-0.125809,"d":"-0.13"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":76.30681,"d":"76.307"},{"v":0.812258,"d":"0.81"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":76.30681,"d":"76.307"},{"v":-0.188825,"d":"-0.19"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":74.20809,"d":"74.208"},{"v":0.772167,"d":"0.77"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":74.20809,"d":"74.208"},{"v":-0.229225,"d":"-0.23"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":73.27826,"d":"73.278"},{"v":0.743307,"d":"0.74"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":73.27826,"d":"73.278"},{"v":-0.258342,"d":"-0.26"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":72.44018,"d":"72.440"},{"v":0.713463,"d":"0.71"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":72.44018,"d":"72.440"},{"v":-0.288441,"d":"-0.29"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":72.00506,"d":"72.005"},{"v":0.683114,"d":"0.68"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":72.00506,"d":"72.005"},{"v":-0.319171,"d":"-0.32"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":71.39467,"d":"71.395"},{"v":0.667727,"d":"0.67"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,3,{"v":71.39467,"d":"71.395"},{"v":-0.334698,"d":"-0.33"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":71.12423,"d":"71.124"},{"v":0.652318,"d":"0.65"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":71.12423,"d":"71.124"},{"v":-0.350261,"d":"-0.35"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":70.77714,"d":"70.777"},{"v":0.621363,"d":"0.62"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":70.77714,"d":"70.777"},{"v":-0.381602,"d":"-0.38"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,21,{"v":70.37312,"d":"70.373"},{"v":0.590713,"d":"0.59"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",0.95,1.02,0.95,1.02,1.05,2,0,2,{"v":1000,"d":"1,000"},197,10,{"v":70.37312,"d":"70.373"},{"v":-0.412702,"d":"-0.41"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,10,{"v":69.66984,"d":"69.670"},{"v":0.515912,"d":"0.52"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,12,{"v":69.66984,"d":"69.670"},{"v":-0.488726,"d":"-0.49"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":68.88384,"d":"68.884"},{"v":0.446506,"d":"0.45"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,6,{"v":68.88384,"d":"68.884"},{"v":-0.559472,"d":"-0.56"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":67.9044,"d":"67.904"},{"v":0.381359,"d":"0.38"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":67.9044,"d":"67.904"},{"v":-0.626271,"d":"-0.63"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,9,{"v":67.55366,"d":"67.554"},{"v":0.32376,"d":"0.32"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,13,{"v":67.55366,"d":"67.554"},{"v":-0.685712,"d":"-0.69"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":67.13035,"d":"67.130"},{"v":0.27362,"d":"0.27"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":67.13035,"d":"67.130"},{"v":-0.737951,"d":"-0.74"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,13,{"v":66.77263,"d":"66.773"},{"v":0.230705,"d":"0.23"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":66.77263,"d":"66.773"},{"v":-0.783014,"d":"-0.78"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":66.46714,"d":"66.467"},{"v":0.191312,"d":"0.19"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":66.46714,"d":"66.467"},{"v":-0.824948,"d":"-0.82"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,17,{"v":66.20383,"d":"66.204"},{"v":0.161583,"d":"0.16"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":66.20383,"d":"66.204"},{"v":-0.85717,"d":"-0.86"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,4,{"v":65.77464,"d":"65.775"},{"v":0.112141,"d":"0.11"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":65.77464,"d":"65.775"},{"v":-0.912296,"d":"-0.91"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":65.17691,"d":"65.177"},{"v":0.053105,"d":"0.05"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,6,{"v":65.17691,"d":"65.177"},{"v":-0.984603,"d":"-0.98"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":64.78631,"d":"64.786"},{"v":0.025371,"d":"0.03"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,0,{"v":64.78631,"d":"64.786"},{"v":-1,"d":"-1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,1,{"v":65.43266,"d":"65.433"},{"v":0.999937,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.43266,"d":"65.433"},{"v":-0.00028,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":65.43266,"d":"65.433"},{"v":0.999076,"d":"1.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.43266,"d":"65.433"},{"v":-0.001143,"d":"-0.00"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":65.43266,"d":"65.433"},{"v":0.990748,"d":"0.99"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":65.43266,"d":"65.433"},{"v":-0.009501,"d":"-0.01"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":65.43576,"d":"65.436"},{"v":0.968016,"d":"0.97"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":65.43576,"d":"65.436"},{"v":-0.032362,"d":"-0.03"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,2,{"v":65.69312,"d":"65.693"},{"v":0.927896,"d":"0.93"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":65.69312,"d":"65.693"},{"v":-0.072692,"d":"-0.07"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":75.92861,"d":"75.929"},{"v":0.859391,"d":"0.86"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":75.92861,"d":"75.929"},{"v":-0.141657,"d":"-0.14"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,72.102,{"v":0.804998,"d":"0.80"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,72.102,{"v":-0.196581,"d":"-0.20"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":73.46664,"d":"73.467"},{"v":0.767532,"d":"0.77"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":73.46664,"d":"73.467"},{"v":-0.234487,"d":"-0.23"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":73.76134,"d":"73.761"},{"v":0.742862,"d":"0.74"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",0.56,0.56,0.56,0.56,0.73,15,0,2,{"v":6000,"d":"6,000"},840,15,{"v":73.76134,"d":"73.761"},{"v":-0.259406,"d":"-0.26"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":73.64492,"d":"73.645"},{"v":0.718241,"d":"0.72"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":73.64492,"d":"73.645"},{"v":-0.284387,"d":"-0.28"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":73.17371,"d":"73.174"},{"v":0.693658,"d":"0.69"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,1,{"v":73.17371,"d":"73.174"},{"v":-0.309329,"d":"-0.31"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":72.82011,"d":"72.820"},{"v":0.681237,"d":"0.68"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":72.82011,"d":"72.820"},{"v":-0.321918,"d":"-0.32"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":72.3949,"d":"72.395"},{"v":0.668614,"d":"0.67"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":72.3949,"d":"72.395"},{"v":-0.334727,"d":"-0.33"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":71.34839,"d":"71.348"},{"v":0.642635,"d":"0.64"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":71.34839,"d":"71.348"},{"v":-0.361175,"d":"-0.36"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,20,{"v":70.06885,"d":"70.069"},{"v":0.615943,"d":"0.62"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",1.07,1.07,1.07,1.07,1.24,1,0,1,500,107,7,{"v":70.06885,"d":"70.069"},{"v":-0.388423,"d":"-0.39"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,1,0,1,550,106,21,{"v":67.23365,"d":"67.234"},{"v":0.548891,"d":"0.55"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,1,0,1,550,138,1,{"v":67.23365,"d":"67.234"},{"v":-0.456943,"d":"-0.46"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,31,{"v":65.36088,"d":"65.361"},{"v":0.48467,"d":"0.48"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,2,{"v":65.36088,"d":"65.361"},{"v":-0.522903,"d":"-0.52"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":64.37351,"d":"64.374"},{"v":0.424751,"d":"0.42"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":64.37351,"d":"64.374"},{"v":-0.584855,"d":"-0.58"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":63.93654,"d":"63.937"},{"v":0.373162,"d":"0.37"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":63.93654,"d":"63.937"},{"v":-0.638588,"d":"-0.64"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,4,{"v":63.77579,"d":"63.776"},{"v":0.327402,"d":"0.33"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":63.77579,"d":"63.776"},{"v":-0.686568,"d":"-0.69"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":63.7869,"d":"63.787"},{"v":0.287279,"d":"0.29"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":63.7869,"d":"63.787"},{"v":-0.729173,"d":"-0.73"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,5,{"v":64.13456,"d":"64.135"},{"v":0.223571,"d":"0.22"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":64.13456,"d":"64.135"},{"v":-0.797852,"d":"-0.80"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,700,{"v":64.13456,"d":"64.135"},{"v":0.172617,"d":"0.17"}]
["2025-06-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":64.13456,"d":"64.135"},{"v":-0.854527,"d":"-0.85"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]